Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.52	23.74	23.52	23.74	193,882	+0.20(+0.84%)
Mar 27, 2024	23.41	23.57	23.36	23.54	142,587	+0.21(+0.89%)
Mar 26, 2024	23.37	23.52	23.33	23.33	104,961	-0.04(-0.17%)
Mar 25, 2024	23.47	23.47	23.35	23.37	122,680	-0.08(-0.34%)
Mar 22, 2024	23.47	23.47	23.33	23.45	82,374	+0.04(+0.17%)
Mar 21, 2024	23.41	23.52	23.41	23.41	97,904	+0.14(+0.59%)
Mar 20, 2024	23.00	23.31	22.97	23.27	126,364	+0.27(+1.18%)
Mar 19, 2024	22.83	23.03	22.83	23.00	131,526	+0.12(+0.54%)
Mar 18, 2024	22.93	23.09	22.78	22.88	190,748	+0.08(+0.34%)
Mar 15, 2024	23.01	23.01	22.76	22.80	103,324	-0.21(-0.90%)
Mar 14, 2024	23.33	23.37	22.89	23.01	127,079	-0.21(-0.89%)
Mar 13, 2024	23.27	23.27	23.13	23.21	109,338	-0.07(-0.29%)
Mar 12, 2024	23.09	23.29	23.04	23.28	126,641	+0.28(+1.22%)
Mar 11, 2024	23.09	23.15	22.97	23.00	106,256	-0.16(-0.71%)
Mar 08, 2024	23.27	23.37	23.11	23.17	112,826	-0.02(-0.08%)
Mar 07, 2024	23.10	23.21	23.10	23.19	269,191	+0.11(+0.46%)
Mar 06, 2024	23.22	23.26	23.00	23.08	111,472	+0.10(+0.42%)
Mar 05, 2024	23.29	23.29	22.88	22.98	145,838	-0.36(-1.53%)
Mar 04, 2024	23.23	23.41	23.23	23.34	137,247	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.