Indicators

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.5889 +0.0159 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7800	0.8600	0.7661	0.7920	157,888	+0.00(+0.25%)
Mar 27, 2024	0.7625	0.7936	0.7405	0.7900	76,251	+0.01(+1.28%)
Mar 26, 2024	0.7865	0.7865	0.7500	0.7800	65,309	+0.00(+0.32%)
Mar 25, 2024	0.7400	0.7935	0.7400	0.7775	91,707	+0.05(+6.51%)
Mar 22, 2024	0.7700	0.7700	0.7101	0.7300	94,978	-0.04(-5.07%)
Mar 21, 2024	0.7680	0.7690	0.7500	0.7690	49,941	+0.04(+5.20%)
Mar 20, 2024	0.7800	0.8324	0.7100	0.7310	162,954	-0.05(-6.31%)
Mar 19, 2024	0.8390	0.8390	0.7581	0.7802	93,835	-0.05(-6.00%)
Mar 18, 2024	0.8190	0.8994	0.7980	0.8300	332,038	+0.02(+2.47%)
Mar 15, 2024	0.6478	0.8498	0.6360	0.8100	461,899	+0.15(+22.14%)
Mar 14, 2024	0.7101	0.7101	0.6632	0.6632	52,619	-0.04(-6.01%)
Mar 13, 2024	0.7154	0.7643	0.6497	0.7056	334,183	-0.02(-2.97%)
Mar 12, 2024	0.7450	0.7450	0.7019	0.7272	128,137	-0.00(-0.52%)
Mar 11, 2024	0.7400	0.7585	0.6800	0.7310	380,517	-0.03(-3.77%)
Mar 08, 2024	0.6711	0.7600	0.6500	0.7596	1,286,907	+0.11(+16.93%)
Mar 07, 2024	0.6300	0.6498	0.6300	0.6496	60,198	+0.01(+1.50%)
Mar 06, 2024	0.6400	0.6550	0.6230	0.6400	43,255	+0.01(+1.36%)
Mar 05, 2024	0.6410	0.6639	0.6314	0.6314	136,028	-0.02(-2.85%)
Mar 04, 2024	0.6731	0.6731	0.6319	0.6499	133,057	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.