Indicators

Metalpha Technology Holding Limited - Ordinary Shares (NQ: MATH )

1.390 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.510	1.690	1.430	1.450	13,623	-0.00(-0.03%)
Mar 27, 2024	1.480	1.480	1.450	1.450	1,286	-0.03(-2.03%)
Mar 26, 2024	1.413	1.490	1.400	1.480	4,295	+0.05(+3.50%)
Mar 25, 2024	1.550	1.550	1.430	1.430	13,865	-0.04(-2.72%)
Mar 22, 2024	1.570	1.570	1.470	1.470	9,159	-0.01(-0.68%)
Mar 21, 2024	1.600	1.700	1.460	1.480	35,144	-0.08(-5.13%)
Mar 20, 2024	1.530	1.670	1.530	1.560	3,947	+0.01(+0.65%)
Mar 19, 2024	1.640	1.700	1.550	1.550	43,593	-0.20(-11.43%)
Mar 18, 2024	1.880	1.880	1.750	1.750	12,144	-0.04(-2.23%)
Mar 15, 2024	1.531	1.793	1.531	1.790	53,314	+0.11(+6.55%)
Mar 14, 2024	1.750	1.750	1.650	1.680	33,008	-0.01(-0.59%)
Mar 13, 2024	1.750	1.800	1.690	1.690	7,190	-0.11(-6.11%)
Mar 12, 2024	1.800	1.880	1.750	1.800	24,659	+0.00(+0.01%)
Mar 11, 2024	1.740	1.812	1.680	1.800	23,748	+0.20(+12.49%)
Mar 08, 2024	1.560	1.700	1.560	1.600	13,452	-0.07(-4.20%)
Mar 07, 2024	1.690	1.800	1.518	1.670	14,122	-0.14(-7.67%)
Mar 06, 2024	1.850	1.870	1.708	1.809	53,258	-0.05(-2.75%)
Mar 05, 2024	1.740	1.860	1.707	1.860	38,954	+0.08(+4.49%)
Mar 04, 2024	1.700	1.860	1.700	1.780	36,043	+0.07(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.