Indicators

Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

28.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.26	30.72	30.16	30.51	22,618	+1.03(+3.49%)
Mar 27, 2024	30.45	30.54	29.36	29.48	19,385	-0.31(-1.03%)
Mar 26, 2024	30.12	30.38	29.78	29.79	26,303	-0.68(-2.24%)
Mar 25, 2024	28.46	30.47	28.46	30.47	15,630	+3.03(+11.03%)
Mar 22, 2024	27.56	27.56	26.97	27.45	28,007	-0.59(-2.11%)
Mar 21, 2024	29.33	29.33	27.90	28.04	13,586	-0.41(-1.45%)
Mar 20, 2024	27.43	28.45	27.06	28.45	17,139	+0.80(+2.88%)
Mar 19, 2024	27.56	28.13	26.77	27.65	59,638	-1.12(-3.90%)
Mar 18, 2024	28.87	29.30	28.59	28.77	21,726	-0.98(-3.31%)
Mar 15, 2024	29.28	30.24	28.86	29.76	24,997	-0.06(-0.20%)
Mar 14, 2024	31.69	31.69	29.53	29.82	33,750	-2.04(-6.39%)
Mar 13, 2024	31.77	31.85	31.08	31.85	19,007	+0.94(+3.06%)
Mar 12, 2024	31.49	31.52	29.84	30.91	32,153	-0.34(-1.10%)
Mar 11, 2024	31.61	31.89	31.00	31.25	42,090	+1.15(+3.82%)
Mar 08, 2024	30.08	30.26	28.70	30.10	30,467	+0.68(+2.31%)
Mar 07, 2024	29.49	29.66	29.03	29.42	21,747	+0.36(+1.25%)
Mar 06, 2024	28.73	29.13	28.39	29.06	29,794	+2.34(+8.77%)
Mar 05, 2024	29.82	30.09	26.20	26.72	83,710	-2.92(-9.86%)
Mar 04, 2024	29.26	29.64	28.36	29.64	56,049	+2.11(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.