Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.290 1.160 1.190 41,614 -0.06(-4.80%)
Mar 30, 2023 1.260 1.300 1.160 1.250 20,192 -0.01(-0.79%)
Mar 29, 2023 1.450 1.450 1.170 1.260 68,371 -0.20(-13.65%)
Mar 28, 2023 1.500 1.520 1.360 1.459 27,241 -0.01(-0.75%)
Mar 27, 2023 1.430 1.500 1.380 1.470 33,418 -0.02(-1.01%)
Mar 24, 2023 1.480 1.499 1.460 1.485 7,608 -0.01(-0.99%)
Mar 23, 2023 1.500 1.600 1.460 1.500 25,473 +0.00(+0.00%)
Mar 22, 2023 1.484 1.522 1.430 1.500 12,371 +0.05(+3.45%)
Mar 21, 2023 1.500 1.550 1.400 1.450 12,752 -0.01(-0.54%)
Mar 20, 2023 1.524 1.524 1.440 1.458 14,213 +0.02(+1.60%)
Mar 17, 2023 1.510 1.580 1.410 1.435 47,516 -0.11(-6.90%)
Mar 16, 2023 1.620 1.620 1.480 1.541 43,266 -0.02(-1.20%)
Mar 15, 2023 1.490 1.612 1.470 1.560 42,341 +0.03(+1.96%)
Mar 14, 2023 1.710 1.710 1.500 1.530 71,907 -0.16(-9.47%)
Mar 13, 2023 1.810 1.810 1.560 1.690 107,041 -0.11(-6.11%)
Mar 10, 2023 1.580 1.800 1.460 1.800 135,468 +0.22(+13.92%)
Mar 09, 2023 1.730 1.730 1.550 1.580 46,731 -0.12(-6.95%)
Mar 08, 2023 1.670 1.730 1.650 1.698 55,541 -0.00(-0.12%)
Mar 07, 2023 1.860 1.855 1.650 1.700 50,514 -0.11(-6.34%)
Mar 06, 2023 1.750 1.870 1.738 1.815 68,588 +0.11(+6.76%)
Mar 03, 2023 1.730 1.730 1.600 1.700 20,961 +0.00(+0.00%)
Mar 02, 2023 1.800 1.800 1.620 1.700 53,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.