Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

8.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.340 8.375 8.320 8.360 3,910,485 +0.02(+0.24%)
Mar 30, 2023 8.350 8.370 8.340 8.340 2,021,524 -0.01(-0.12%)
Mar 29, 2023 8.400 8.410 8.320 8.350 7,771,560 -0.03(-0.36%)
Mar 28, 2023 8.370 8.400 8.370 8.380 1,462,114 +0.00(+0.00%)
Mar 27, 2023 8.360 8.400 8.355 8.380 1,070,491 +0.02(+0.24%)
Mar 24, 2023 8.340 8.390 8.335 8.360 1,180,108 +0.02(+0.24%)
Mar 23, 2023 8.390 8.400 8.325 8.340 1,714,748 -0.02(-0.24%)
Mar 22, 2023 8.390 8.400 8.350 8.360 1,946,198 -0.02(-0.24%)
Mar 21, 2023 8.340 8.400 8.330 8.380 2,942,876 +0.04(+0.48%)
Mar 20, 2023 8.330 8.350 8.320 8.340 2,349,626 +0.00(+0.00%)
Mar 17, 2023 8.360 8.360 8.320 8.340 3,666,752 -0.01(-0.12%)
Mar 16, 2023 8.320 8.390 8.320 8.350 9,256,926 +0.01(+0.12%)
Mar 15, 2023 8.350 8.360 8.290 8.340 16,982,160 -0.02(-0.24%)
Mar 14, 2023 8.310 8.380 8.280 8.360 20,618,878 +0.96(+12.97%)
Mar 13, 2023 7.100 7.580 6.900 7.400 1,125,382 +0.21(+2.92%)
Mar 10, 2023 7.180 7.330 7.060 7.190 498,405 +0.00(+0.00%)
Mar 09, 2023 7.350 7.610 7.102 7.190 643,377 -0.11(-1.51%)
Mar 08, 2023 7.410 7.680 7.130 7.300 712,379 -0.08(-1.08%)
Mar 07, 2023 7.260 7.460 7.250 7.380 309,489 +0.12(+1.65%)
Mar 06, 2023 7.220 7.415 7.160 7.260 242,421 -0.04(-0.55%)
Mar 03, 2023 7.290 7.530 7.260 7.300 215,402 +0.10(+1.39%)
Mar 02, 2023 7.190 7.250 7.060 7.200 404,460 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.