Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4300	0.4491	0.4000	0.4400	106,466	+0.02(+5.09%)
Mar 30, 2023	0.4270	0.4270	0.4001	0.4187	50,092	+0.00(+0.07%)
Mar 29, 2023	0.4500	0.4567	0.4004	0.4184	81,377	-0.03(-7.04%)
Mar 28, 2023	0.4698	0.4700	0.4368	0.4501	153,726	-0.02(-3.97%)
Mar 27, 2023	0.4971	0.4971	0.4605	0.4687	45,895	-0.03(-5.86%)
Mar 24, 2023	0.5100	0.5199	0.4700	0.4979	18,936	-0.00(-0.42%)
Mar 23, 2023	0.5355	0.5399	0.5000	0.5000	50,868	-0.01(-1.96%)
Mar 22, 2023	0.5101	0.5958	0.5100	0.5100	20,101	-0.01(-1.85%)
Mar 21, 2023	0.6000	0.6000	0.5196	0.5196	15,166	-0.00(-0.10%)
Mar 20, 2023	0.5250	0.5999	0.5201	0.5201	6,559	+0.01(+1.86%)
Mar 17, 2023	0.5125	0.5999	0.5100	0.5106	64,686	+0.00(+0.12%)
Mar 16, 2023	0.5100	0.6000	0.5100	0.5100	15,810	+0.00(+0.00%)
Mar 15, 2023	0.5500	0.5518	0.5100	0.5100	35,119	-0.03(-4.67%)
Mar 14, 2023	0.5823	0.6000	0.5350	0.5350	19,130	-0.03(-5.66%)
Mar 13, 2023	0.5500	0.5900	0.5349	0.5671	13,174	+0.01(+1.85%)
Mar 10, 2023	0.5801	0.5999	0.5501	0.5568	28,021	-0.02(-4.02%)
Mar 09, 2023	0.5700	0.6076	0.5700	0.5801	20,360	-0.02(-3.22%)
Mar 08, 2023	0.6000	0.6300	0.5600	0.5994	68,078	-0.01(-2.38%)
Mar 07, 2023	0.6700	0.6700	0.6116	0.6140	15,951	-0.01(-0.98%)
Mar 06, 2023	0.6400	0.6559	0.6000	0.6201	35,045	-0.05(-7.45%)
Mar 03, 2023	0.6400	0.6700	0.6400	0.6700	14,363	-0.01(-1.46%)
Mar 02, 2023	0.6800	0.6800	0.6512	0.6799	15,906	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sab Biotherapeutics Inc (NQ: SABS )

Historical Prices

Sections

Services

Log In Using Your Account

Sab Biotherapeutics Inc (NQ: SABS )

Historical Prices

Sections

Services