Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

2.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.600 4.400 2.500 3.760 8,033,742 +1.16(+44.62%)
Mar 30, 2022 2.300 2.630 2.150 2.600 91,093 +0.35(+15.56%)
Mar 29, 2022 2.120 2.280 1.990 2.250 73,861 +0.15(+7.14%)
Mar 28, 2022 1.980 2.150 1.920 2.100 36,483 +0.15(+7.69%)
Mar 25, 2022 2.010 2.063 1.935 1.950 26,293 -0.09(-4.41%)
Mar 24, 2022 2.190 2.190 1.950 2.040 55,761 -0.17(-7.69%)
Mar 23, 2022 2.090 2.220 2.000 2.210 74,937 +0.12(+5.74%)
Mar 22, 2022 1.980 2.090 1.850 2.090 71,455 +0.21(+11.17%)
Mar 21, 2022 2.060 2.060 1.800 1.880 57,865 -0.12(-6.00%)
Mar 18, 2022 1.820 2.000 1.820 2.000 115,555 +0.16(+8.70%)
Mar 17, 2022 1.800 1.840 1.730 1.840 150,498 +0.06(+3.37%)
Mar 16, 2022 1.960 1.960 1.735 1.780 64,766 -0.04(-2.20%)
Mar 15, 2022 1.870 1.940 1.800 1.820 132,053 +0.03(+1.68%)
Mar 14, 2022 1.910 2.010 1.720 1.790 108,224 -0.17(-8.67%)
Mar 11, 2022 2.090 2.187 1.950 1.960 118,165 -0.18(-8.41%)
Mar 10, 2022 2.270 2.270 2.050 2.140 73,363 -0.14(-6.14%)
Mar 09, 2022 2.300 2.450 2.250 2.280 61,076 -0.01(-0.44%)
Mar 08, 2022 2.400 2.400 2.030 2.290 181,639 -0.02(-0.87%)
Mar 07, 2022 2.510 2.510 2.270 2.310 86,916 -0.21(-8.33%)
Mar 04, 2022 2.600 2.690 2.400 2.520 104,852 -0.18(-6.67%)
Mar 03, 2022 2.930 3.260 2.520 2.700 159,914 -0.06(-2.17%)
Mar 02, 2022 4.130 4.130 2.150 2.760 670,576 -1.83(-39.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.