Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.200 5.200 4.940 5.080 19,116 +0.08(+1.60%)
Mar 30, 2022 5.100 5.100 4.910 5.000 15,372 -0.08(-1.57%)
Mar 29, 2022 5.100 5.100 4.920 5.080 34,557 +0.00(+0.00%)
Mar 28, 2022 5.100 5.100 4.920 5.080 12,971 -0.01(-0.20%)
Mar 25, 2022 5.250 5.250 4.949 5.090 21,704 +0.03(+0.59%)
Mar 24, 2022 5.200 5.250 4.830 5.060 51,367 +0.04(+0.80%)
Mar 23, 2022 4.910 5.350 4.910 5.020 24,535 +0.06(+1.21%)
Mar 22, 2022 5.410 5.410 4.936 4.960 36,344 -0.17(-3.31%)
Mar 21, 2022 5.220 5.340 5.110 5.130 38,580 +0.02(+0.39%)
Mar 18, 2022 4.770 5.180 4.770 5.110 31,803 +0.23(+4.61%)
Mar 17, 2022 4.700 4.910 4.700 4.885 28,543 +0.18(+3.94%)
Mar 16, 2022 4.520 4.860 4.520 4.700 18,648 +0.17(+3.75%)
Mar 15, 2022 4.620 4.670 4.460 4.530 16,727 -0.06(-1.37%)
Mar 14, 2022 4.740 4.741 4.440 4.593 26,527 -0.16(-3.31%)
Mar 11, 2022 4.750 4.750 4.640 4.750 16,055 +0.09(+1.93%)
Mar 10, 2022 4.770 4.770 4.577 4.660 23,008 -0.14(-2.92%)
Mar 09, 2022 4.460 4.800 4.460 4.800 47,445 +0.43(+9.84%)
Mar 08, 2022 4.590 4.890 4.350 4.370 52,957 -0.14(-3.10%)
Mar 07, 2022 4.810 4.810 4.400 4.510 54,544 -0.39(-7.96%)
Mar 04, 2022 5.140 5.140 4.730 4.900 26,941 -0.16(-3.16%)
Mar 03, 2022 5.150 5.150 4.750 5.060 20,974 -0.01(-0.20%)
Mar 02, 2022 5.200 5.200 4.880 5.070 12,043 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.