Indicators

Driven Brands Holdings Inc (NQ: DRVN )

11.44 -0.05 (-0.48%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.74	15.82	15.73	15.79	1,178,917	+0.14(+0.89%)
Mar 27, 2024	14.95	15.65	14.91	15.65	1,049,474	+0.83(+5.60%)
Mar 26, 2024	15.26	15.27	14.80	14.82	930,705	-0.34(-2.24%)
Mar 25, 2024	15.37	15.52	15.01	15.16	829,961	-0.15(-0.98%)
Mar 22, 2024	15.40	15.61	15.29	15.31	1,342,019	+0.00(+0.00%)
Mar 21, 2024	15.29	15.57	15.29	15.31	1,041,311	+0.08(+0.53%)
Mar 20, 2024	15.05	15.37	14.84	15.23	1,399,661	+0.13(+0.86%)
Mar 19, 2024	14.98	15.20	14.66	15.10	941,775	+0.08(+0.53%)
Mar 18, 2024	14.83	15.08	14.64	15.02	1,002,444	+0.46(+3.16%)
Mar 15, 2024	14.31	14.59	14.15	14.56	1,204,954	+0.27(+1.89%)
Mar 14, 2024	14.92	14.94	14.27	14.29	1,957,990	-0.58(-3.90%)
Mar 13, 2024	14.62	14.93	14.62	14.87	995,015	+0.21(+1.43%)
Mar 12, 2024	14.79	15.07	14.47	14.66	858,502	-0.19(-1.28%)
Mar 11, 2024	14.69	15.05	14.69	14.85	857,902	+0.09(+0.61%)
Mar 08, 2024	14.80	15.31	14.63	14.76	1,066,371	+0.03(+0.20%)
Mar 07, 2024	13.91	14.82	13.90	14.73	1,324,513	+0.94(+6.82%)
Mar 06, 2024	13.92	13.98	13.62	13.79	646,971	-0.01(-0.07%)
Mar 05, 2024	13.48	13.97	13.47	13.80	804,921	+0.27(+2.00%)
Mar 04, 2024	13.72	13.78	13.33	13.53	743,649	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.