Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.38 -0.29 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.94	52.56	51.58	52.16	825,741	+0.64(+1.24%)
Mar 27, 2024	51.70	51.92	51.22	51.52	571,321	+0.49(+0.96%)
Mar 26, 2024	51.30	51.70	50.97	51.03	643,344	-0.10(-0.20%)
Mar 25, 2024	51.48	51.90	50.97	51.13	760,883	-0.67(-1.29%)
Mar 22, 2024	51.83	52.31	51.41	51.80	1,133,133	+0.19(+0.37%)
Mar 21, 2024	50.80	52.35	50.73	51.61	1,145,291	+0.88(+1.73%)
Mar 20, 2024	50.46	51.21	50.38	50.73	690,809	+0.63(+1.26%)
Mar 19, 2024	48.30	50.19	48.30	50.10	1,281,311	+1.35(+2.77%)
Mar 18, 2024	48.80	49.54	48.67	48.75	1,079,244	+0.08(+0.16%)
Mar 15, 2024	48.40	48.72	48.27	48.67	1,437,282	-0.03(-0.06%)
Mar 14, 2024	48.57	48.77	48.22	48.70	1,052,367	+0.14(+0.29%)
Mar 13, 2024	48.86	49.27	48.46	48.56	1,018,194	-0.21(-0.43%)
Mar 12, 2024	48.77	49.33	48.42	48.77	1,437,557	+0.15(+0.31%)
Mar 11, 2024	49.31	49.41	48.57	48.62	834,796	-0.66(-1.34%)
Mar 08, 2024	49.55	50.14	49.23	49.28	1,343,236	-0.25(-0.50%)
Mar 07, 2024	50.02	50.36	48.94	49.53	1,248,835	-0.19(-0.38%)
Mar 06, 2024	48.84	50.20	48.68	49.72	1,960,962	+1.76(+3.66%)
Mar 05, 2024	50.72	50.88	47.82	47.96	1,705,684	-3.16(-6.19%)
Mar 04, 2024	51.09	51.59	50.84	51.13	1,366,245	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.