Indicators

Transphorm Inc (NQ: TGAN )

4.790 -0.010 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.910	4.910	4.900	4.910	119,713	+0.01(+0.20%)
Mar 27, 2024	4.910	4.910	4.895	4.900	79,708	+0.00(+0.00%)
Mar 26, 2024	4.910	4.920	4.900	4.900	158,964	+0.00(+0.00%)
Mar 25, 2024	4.900	4.910	4.900	4.900	335,343	-0.01(-0.20%)
Mar 22, 2024	4.900	4.920	4.890	4.910	396,319	+0.00(+0.00%)
Mar 21, 2024	4.920	4.920	4.900	4.910	255,190	+0.00(+0.00%)
Mar 20, 2024	4.910	4.920	4.910	4.910	66,514	-0.01(-0.20%)
Mar 19, 2024	4.900	4.920	4.900	4.920	239,413	+0.01(+0.20%)
Mar 18, 2024	4.890	4.920	4.890	4.910	276,913	+0.01(+0.20%)
Mar 15, 2024	4.880	4.910	4.880	4.900	320,146	+0.02(+0.41%)
Mar 14, 2024	4.920	4.930	4.880	4.880	215,275	-0.05(-1.01%)
Mar 13, 2024	4.870	4.930	4.868	4.930	267,811	+0.04(+0.82%)
Mar 12, 2024	4.810	4.900	4.800	4.890	316,652	+0.09(+1.87%)
Mar 11, 2024	4.810	4.815	4.800	4.800	256,738	+0.00(+0.00%)
Mar 08, 2024	4.820	4.820	4.800	4.800	163,736	-0.02(-0.41%)
Mar 07, 2024	4.810	4.845	4.810	4.820	186,234	+0.02(+0.42%)
Mar 06, 2024	4.820	4.830	4.800	4.800	93,241	-0.01(-0.21%)
Mar 05, 2024	4.810	4.830	4.800	4.810	151,335	-0.03(-0.62%)
Mar 04, 2024	4.800	4.840	4.795	4.840	243,077	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.