Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.54 -0.45 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.04	30.00	29.84	29.91	2,932,833	-0.08(-0.26%)
Mar 27, 2024	29.96	30.08	29.73	29.99	1,446,414	+0.22(+0.73%)
Mar 26, 2024	29.77	29.93	29.57	29.78	1,565,346	-0.05(-0.16%)
Mar 25, 2024	29.81	30.02	29.63	29.82	1,341,322	+0.01(+0.03%)
Mar 22, 2024	30.12	30.20	29.78	29.81	1,615,390	-0.16(-0.53%)
Mar 21, 2024	30.08	30.18	29.85	29.97	2,206,064	+0.02(+0.07%)
Mar 20, 2024	29.55	30.06	29.45	29.95	3,484,935	+0.23(+0.76%)
Mar 19, 2024	29.58	29.92	29.58	29.73	2,255,527	+0.13(+0.43%)
Mar 18, 2024	29.69	29.74	29.41	29.60	1,731,957	-0.04(-0.13%)
Mar 15, 2024	29.27	29.80	29.25	29.64	3,502,999	+0.24(+0.80%)
Mar 14, 2024	29.37	29.59	29.22	29.40	2,212,142	-0.03(-0.10%)
Mar 13, 2024	29.90	30.12	29.41	29.43	1,763,129	-0.46(-1.55%)
Mar 12, 2024	29.55	30.11	29.45	29.89	3,867,397	+0.27(+0.90%)
Mar 11, 2024	30.02	30.19	29.55	29.63	2,058,501	-0.29(-0.96%)
Mar 08, 2024	29.71	30.02	29.46	29.91	2,195,378	+0.33(+1.10%)
Mar 07, 2024	29.29	29.82	28.98	29.59	1,914,602	+0.30(+1.01%)
Mar 06, 2024	29.30	29.55	29.13	29.29	3,145,415	+0.31(+1.05%)
Mar 05, 2024	29.44	29.49	28.78	28.99	2,887,734	-0.45(-1.54%)
Mar 04, 2024	29.57	29.62	29.20	29.44	2,200,720	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.