Indicators

Beyond Air Inc (NQ: XAIR )

1.105 +0.010 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.750	1.779	1.710	1.740	125,483	+0.00(+0.00%)
Mar 27, 2024	1.690	1.750	1.655	1.740	233,635	+0.05(+2.96%)
Mar 26, 2024	1.730	1.780	1.630	1.690	240,035	-0.03(-1.74%)
Mar 25, 2024	1.620	1.720	1.560	1.720	402,437	+0.14(+8.86%)
Mar 22, 2024	1.650	1.650	1.540	1.580	142,084	-0.05(-3.07%)
Mar 21, 2024	1.550	1.630	1.535	1.630	439,901	+0.09(+5.84%)
Mar 20, 2024	1.530	1.550	1.450	1.540	429,224	+0.01(+0.65%)
Mar 19, 2024	1.610	1.670	1.480	1.530	195,202	-0.09(-5.56%)
Mar 18, 2024	1.550	1.660	1.500	1.620	165,565	+0.08(+5.19%)
Mar 15, 2024	1.490	1.559	1.440	1.540	372,620	+0.04(+2.67%)
Mar 14, 2024	1.620	1.650	1.420	1.500	305,171	-0.12(-7.41%)
Mar 13, 2024	1.630	1.720	1.620	1.620	110,505	-0.01(-0.61%)
Mar 12, 2024	1.740	1.740	1.610	1.630	204,490	-0.11(-6.32%)
Mar 11, 2024	1.800	1.850	1.720	1.740	132,928	-0.02(-1.14%)
Mar 08, 2024	1.670	1.860	1.670	1.760	233,297	+0.05(+2.92%)
Mar 07, 2024	1.660	1.780	1.660	1.710	162,939	+0.04(+2.40%)
Mar 06, 2024	1.880	1.880	1.650	1.670	200,808	-0.17(-9.24%)
Mar 05, 2024	1.960	1.960	1.770	1.840	197,977	-0.14(-7.07%)
Mar 04, 2024	1.950	1.990	1.830	1.980	337,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.