Indicators

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9031 +0.0031 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.430	1.325	1.320	1.390	4,345,976	-0.02(-1.42%)
Mar 27, 2024	1.490	1.495	1.390	1.410	2,141,727	-0.04(-2.76%)
Mar 26, 2024	1.490	1.600	1.415	1.450	3,075,797	-0.01(-0.68%)
Mar 25, 2024	1.460	1.480	1.360	1.460	6,534,761	+0.00(+0.00%)
Mar 22, 2024	1.300	1.520	1.250	1.460	12,734,446	+0.15(+11.45%)
Mar 21, 2024	1.030	1.320	1.030	1.310	13,243,381	+0.29(+28.43%)
Mar 20, 2024	0.9600	1.030	0.9200	1.020	3,324,727	+0.05(+5.07%)
Mar 19, 2024	0.9185	1.020	0.9040	0.9708	3,536,095	+0.05(+5.14%)
Mar 18, 2024	0.9200	0.9680	0.8950	0.9233	2,004,136	-0.00(-0.46%)
Mar 15, 2024	0.8500	0.9635	0.8454	0.9276	3,551,332	+0.09(+10.71%)
Mar 14, 2024	0.8370	0.8800	0.8200	0.8379	1,765,353	-0.00(-0.46%)
Mar 13, 2024	0.8605	0.8850	0.8201	0.8418	1,595,559	-0.02(-2.69%)
Mar 12, 2024	0.9100	0.9128	0.8571	0.8651	1,454,930	-0.05(-5.23%)
Mar 11, 2024	0.9000	0.9241	0.8600	0.9128	1,795,463	+0.03(+3.73%)
Mar 08, 2024	0.9200	0.9499	0.8800	0.8800	1,455,066	-0.04(-4.00%)
Mar 07, 2024	0.9600	0.9647	0.9103	0.9167	1,315,604	-0.05(-4.86%)
Mar 06, 2024	0.9700	0.9800	0.9351	0.9635	854,526	+0.01(+0.99%)
Mar 05, 2024	0.9800	0.9794	0.9345	0.9541	1,009,416	-0.02(-1.98%)
Mar 04, 2024	1.030	1.060	0.9600	0.9734	1,753,788	-0.04(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.