Indicators

Tantech Holdings (NQ: TANH )

0.6530 +0.0030 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7089	0.7089	0.6450	0.6603	47,070	-0.03(-4.30%)
Mar 27, 2024	0.6700	0.7200	0.6700	0.6900	18,606	+0.01(+0.94%)
Mar 26, 2024	0.7000	0.7199	0.6600	0.6836	28,512	+0.01(+2.03%)
Mar 25, 2024	0.7087	0.7087	0.6500	0.6700	107,612	-0.04(-5.46%)
Mar 22, 2024	0.7500	0.7500	0.7009	0.7087	31,335	-0.03(-3.84%)
Mar 21, 2024	0.7189	0.7679	0.7001	0.7370	127,500	+0.04(+5.29%)
Mar 20, 2024	0.6850	0.7202	0.6600	0.7000	40,444	+0.02(+2.22%)
Mar 19, 2024	0.7787	0.7787	0.6600	0.6848	116,875	-0.08(-10.60%)
Mar 18, 2024	0.6900	0.7900	0.6757	0.7660	177,510	+0.10(+15.62%)
Mar 15, 2024	0.6789	0.6798	0.6500	0.6625	184,559	+0.02(+3.52%)
Mar 14, 2024	0.6515	0.6801	0.6305	0.6400	72,007	-0.04(-5.88%)
Mar 13, 2024	0.6600	0.6988	0.6600	0.6800	46,716	+0.01(+2.10%)
Mar 12, 2024	0.6107	0.7000	0.6106	0.6660	148,724	+0.06(+10.10%)
Mar 11, 2024	0.6360	0.6360	0.6006	0.6049	160,736	-0.02(-2.44%)
Mar 08, 2024	0.6600	0.6693	0.6200	0.6200	66,448	-0.02(-3.67%)
Mar 07, 2024	0.6600	0.6850	0.6416	0.6436	121,652	-0.02(-2.63%)
Mar 06, 2024	0.6712	0.6911	0.6411	0.6610	281,442	-0.01(-1.33%)
Mar 05, 2024	0.6801	0.7000	0.6594	0.6699	99,842	-0.02(-2.63%)
Mar 04, 2024	0.7200	0.7400	0.6800	0.6880	175,039	-0.03(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.