Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.353 2.490 2.324 2.490 104,720 +0.12(+4.94%)
Mar 30, 2017 2.363 2.417 2.294 2.373 71,828 -0.02(-0.82%)
Mar 29, 2017 2.490 2.519 2.363 2.392 157,233 -0.05(-2.00%)
Mar 28, 2017 2.304 2.441 2.207 2.441 410,506 +0.16(+6.84%)
Mar 27, 2017 2.099 2.392 2.099 2.285 191,295 +0.15(+6.85%)
Mar 24, 2017 2.236 2.236 2.128 2.138 146,826 -0.05(-2.23%)
Mar 23, 2017 2.207 2.252 2.187 2.187 142,266 -0.03(-1.32%)
Mar 22, 2017 2.294 2.340 2.197 2.216 152,442 -0.09(-3.81%)
Mar 21, 2017 2.421 2.441 2.294 2.304 202,083 -0.08(-3.44%)
Mar 20, 2017 2.363 2.387 2.343 2.386 102,573 +0.02(+1.00%)
Mar 17, 2017 2.441 2.441 2.343 2.363 130,191 -0.01(-0.42%)
Mar 16, 2017 2.529 2.529 2.294 2.373 424,332 -0.14(-5.44%)
Mar 15, 2017 2.519 2.529 2.431 2.509 275,909 -0.04(-1.53%)
Mar 14, 2017 2.558 2.626 2.490 2.548 196,716 -0.09(-3.33%)
Mar 13, 2017 2.636 2.783 2.539 2.636 289,424 +0.02(+0.75%)
Mar 10, 2017 2.490 2.685 2.490 2.617 355,662 +0.12(+4.69%)
Mar 09, 2017 2.392 2.587 2.373 2.499 224,637 -0.02(-0.77%)
Mar 08, 2017 2.665 2.744 2.480 2.519 694,498 -0.20(-7.19%)
Mar 07, 2017 2.802 2.812 2.646 2.714 907,410 -0.13(-4.47%)
Mar 06, 2017 2.880 3.027 2.753 2.841 1,290,829 -0.01(-0.34%)
Mar 03, 2017 2.548 2.880 2.548 2.851 2,061,710 +0.26(+10.19%)
Mar 02, 2017 2.646 2.685 2.499 2.587 451,950 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.