Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.100	3.150	3.056	3.100	22,817	+0.01(+0.32%)
Mar 27, 2013	3.160	3.171	3.060	3.090	23,003	-0.03(-0.96%)
Mar 26, 2013	3.080	3.180	3.060	3.120	14,060	+0.03(+0.97%)
Mar 25, 2013	3.180	3.200	3.050	3.090	19,934	-0.06(-1.90%)
Mar 22, 2013	3.120	3.190	3.100	3.150	25,299	+0.01(+0.32%)
Mar 21, 2013	3.070	3.250	3.070	3.140	316,394	+0.05(+1.62%)
Mar 20, 2013	3.150	3.200	3.062	3.090	55,727	-0.05(-1.59%)
Mar 19, 2013	3.200	3.220	3.110	3.140	67,597	-0.06(-1.88%)
Mar 18, 2013	3.150	3.240	3.090	3.200	14,601	+0.05(+1.59%)
Mar 15, 2013	3.130	3.210	3.050	3.150	139,494	-0.01(-0.32%)
Mar 14, 2013	3.200	3.204	3.110	3.160	11,917	-0.05(-1.56%)
Mar 13, 2013	3.231	3.250	3.200	3.210	11,472	+0.01(+0.31%)
Mar 12, 2013	3.220	3.280	3.200	3.200	11,190	-0.04(-1.23%)
Mar 11, 2013	3.250	3.330	3.200	3.240	8,375	-0.06(-1.82%)
Mar 08, 2013	3.280	3.340	3.152	3.300	27,219	+0.06(+1.85%)
Mar 07, 2013	3.130	3.260	3.120	3.240	24,771	+0.06(+1.89%)
Mar 06, 2013	3.180	3.210	3.150	3.180	32,590	+0.00(+0.00%)
Mar 05, 2013	3.200	3.200	3.160	3.180	20,480	-0.02(-0.63%)
Mar 04, 2013	3.190	3.250	3.110	3.200	29,508	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.