Indicators

Power Integratn (NQ: POWI )

76.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.48	72.34	70.44	71.36	316,677	+0.94(+1.33%)
Mar 27, 2024	69.06	70.46	69.06	70.42	363,555	+1.70(+2.47%)
Mar 26, 2024	70.18	70.20	68.68	68.73	299,620	-1.12(-1.60%)
Mar 25, 2024	69.54	70.15	68.79	69.84	259,647	-0.10(-0.14%)
Mar 22, 2024	70.22	70.50	69.28	69.94	281,838	-0.42(-0.60%)
Mar 21, 2024	71.77	73.14	70.35	70.36	382,902	+0.19(+0.27%)
Mar 20, 2024	69.25	70.89	68.72	70.17	468,542	+1.25(+1.81%)
Mar 19, 2024	68.78	69.58	68.00	68.93	445,530	-0.52(-0.75%)
Mar 18, 2024	70.92	70.92	69.37	69.45	295,144	-0.45(-0.64%)
Mar 15, 2024	69.15	70.32	68.46	69.89	869,046	-0.06(-0.09%)
Mar 14, 2024	71.69	72.73	69.64	69.95	387,846	-2.23(-3.09%)
Mar 13, 2024	73.51	73.79	71.92	72.19	275,495	-1.75(-2.36%)
Mar 12, 2024	74.41	74.41	72.79	73.93	225,601	-0.18(-0.24%)
Mar 11, 2024	72.93	74.55	72.54	74.11	307,028	+0.37(+0.50%)
Mar 08, 2024	76.85	77.02	73.60	73.74	302,661	-2.54(-3.33%)
Mar 07, 2024	73.68	77.56	73.36	76.29	557,784	+3.56(+4.90%)
Mar 06, 2024	72.37	73.53	71.66	72.73	312,796	+1.38(+1.93%)
Mar 05, 2024	71.81	72.53	70.55	71.35	464,690	-1.37(-1.88%)
Mar 04, 2024	73.34	73.34	72.60	72.72	309,830	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.