Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.220 -0.720 (-12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.510 8.660 8.130 8.350 125,110 -0.29(-3.36%)
Mar 30, 2022 8.740 8.950 8.350 8.640 140,023 +0.04(+0.47%)
Mar 29, 2022 8.500 8.770 8.080 8.600 133,246 +0.36(+4.37%)
Mar 28, 2022 8.750 8.880 8.150 8.240 116,165 -0.40(-4.63%)
Mar 25, 2022 9.500 9.500 8.470 8.640 181,910 -0.59(-6.39%)
Mar 24, 2022 9.500 9.575 8.890 9.230 284,603 -0.32(-3.35%)
Mar 23, 2022 9.080 9.690 8.900 9.550 141,235 +0.46(+5.06%)
Mar 22, 2022 9.060 9.320 8.670 9.090 129,927 +0.07(+0.78%)
Mar 21, 2022 8.330 9.180 8.120 9.020 278,121 +0.89(+10.95%)
Mar 18, 2022 8.290 8.420 7.889 8.130 75,322 +0.01(+0.12%)
Mar 17, 2022 7.590 8.410 7.570 8.120 132,255 +0.38(+4.91%)
Mar 16, 2022 7.500 8.170 7.410 7.740 243,367 +0.43(+5.88%)
Mar 15, 2022 8.180 8.410 7.260 7.310 384,934 -1.37(-15.78%)
Mar 14, 2022 10.00 10.70 8.610 8.680 1,005,831 -1.66(-16.05%)
Mar 11, 2022 9.220 10.66 9.220 10.34 730,626 +0.76(+7.93%)
Mar 10, 2022 9.200 12.00 9.580 3,744,062 +0.19(+2.02%)
Mar 09, 2022 8.420 10.28 8.140 9.390 575,645 +0.97(+11.52%)
Mar 08, 2022 8.270 8.990 7.870 8.420 232,821 -0.01(-0.12%)
Mar 07, 2022 9.710 10.03 7.910 8.430 717,267 -1.17(-12.19%)
Mar 04, 2022 7.580 9.750 7.240 9.600 2,031,508 +2.50(+35.21%)
Mar 03, 2022 6.300 7.190 6.170 7.100 292,532 +0.94(+15.26%)
Mar 02, 2022 6.090 6.370 5.900 6.160 122,049 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.