Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.220 -0.720 (-12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.703 7.703 7.703 0 -0.32(-3.96%)
Mar 28, 2018 8.600 8.600 8.010 8.021 80,070 -0.57(-6.61%)
Mar 27, 2018 9.100 9.200 8.410 8.589 87,189 -0.40(-4.45%)
Mar 26, 2018 8.410 9.178 8.007 8.989 243,308 +0.50(+5.90%)
Mar 23, 2018 9.100 9.200 8.303 8.488 106,034 -0.29(-3.33%)
Mar 22, 2018 9.150 9.500 8.790 8.780 111,397 -0.73(-7.68%)
Mar 21, 2018 10.70 10.70 9.400 9.510 190,814 -0.79(-7.67%)
Mar 20, 2018 11.00 11.10 10.10 10.30 125,708 -0.90(-8.04%)
Mar 19, 2018 12.40 12.40 10.60 11.20 338,981 -1.50(-11.81%)
Mar 16, 2018 12.80 15.20 11.50 12.70 1,840,802 +2.70(+27.00%)
Mar 15, 2018 12.50 12.90 9.900 10.00 741,645 -3.60(-26.47%)
Mar 14, 2018 8.500 13.60 8.235 13.60 1,294,436 +5.38(+65.43%)
Mar 13, 2018 8.734 8.980 8.130 8.221 42,116 -0.51(-5.87%)
Mar 12, 2018 8.500 9.190 8.401 8.734 32,443 +0.13(+1.56%)
Mar 09, 2018 8.300 8.900 8.016 8.600 96,005 +0.30(+3.61%)
Mar 08, 2018 8.348 9.700 8.112 8.300 121,417 +0.03(+0.36%)
Mar 07, 2018 8.400 8.600 8.200 8.270 4,218 -0.03(-0.40%)
Mar 06, 2018 8.800 8.800 8.200 8.303 11,767 -0.30(-3.45%)
Mar 05, 2018 8.695 8.695 8.400 8.600 6,548 +0.00(+0.03%)
Mar 02, 2018 8.642 8.789 8.301 8.597 7,747 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.