Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9350 0.9550 0.8520 0.9300 34,135 -0.04(-4.13%)
Mar 30, 2023 0.8700 0.9701 0.8675 0.9701 29,227 +0.11(+12.67%)
Mar 29, 2023 0.8200 0.8900 0.8200 0.8610 23,875 +0.02(+2.50%)
Mar 28, 2023 0.9000 0.9150 0.8353 0.8400 28,961 -0.04(-4.55%)
Mar 27, 2023 0.8925 0.8975 0.8142 0.8800 6,163 +0.03(+3.53%)
Mar 24, 2023 0.8500 0.8500 0.8304 0.8500 5,079 +0.06(+7.47%)
Mar 23, 2023 0.8100 0.8800 0.7909 0.7909 18,857 -0.05(-6.40%)
Mar 22, 2023 0.8900 0.9199 0.8100 0.8450 26,480 -0.02(-2.48%)
Mar 21, 2023 0.9000 0.9400 0.8375 0.8665 49,735 +0.05(+5.67%)
Mar 20, 2023 0.8522 0.8670 0.7977 0.8200 35,711 -0.03(-3.78%)
Mar 17, 2023 0.7521 0.9500 0.6917 0.8522 152,189 -0.23(-21.09%)
Mar 16, 2023 1.100 1.135 1.060 1.080 34,444 +0.00(+0.00%)
Mar 15, 2023 1.130 1.140 1.020 1.080 38,045 +0.01(+0.93%)
Mar 14, 2023 1.100 1.220 1.060 1.070 156,607 -0.07(-6.13%)
Mar 13, 2023 1.130 1.140 1.050 1.140 41,624 -0.01(-0.62%)
Mar 10, 2023 1.196 1.196 1.140 1.147 25,908 -0.07(-5.98%)
Mar 09, 2023 1.220 1.250 1.211 1.220 12,561 -0.03(-2.40%)
Mar 08, 2023 1.270 1.270 1.200 1.250 62,976 +0.00(+0.00%)
Mar 07, 2023 1.210 1.260 1.170 1.250 47,860 +0.04(+3.31%)
Mar 06, 2023 1.230 1.240 1.140 1.210 110,204 +0.01(+0.83%)
Mar 03, 2023 1.240 1.270 1.190 1.200 76,247 -0.04(-3.23%)
Mar 02, 2023 1.180 1.360 1.180 1.240 489,409 +0.06(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.