Indicators

T-Mobile US (NQ: TMUS )

205.18 +1.93 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.80	162.24	160.87	162.07	3,947,658	+1.20(+0.75%)
Mar 27, 2024	161.09	161.34	160.20	160.87	4,511,586	+0.90(+0.57%)
Mar 26, 2024	159.49	160.59	158.73	159.97	4,225,644	-0.01(-0.01%)
Mar 25, 2024	159.18	160.23	159.00	159.98	4,213,519	+0.50(+0.31%)
Mar 22, 2024	160.33	160.39	157.72	159.48	3,571,607	-0.32(-0.20%)
Mar 21, 2024	160.49	160.79	159.03	159.80	3,335,915	-0.23(-0.14%)
Mar 20, 2024	159.55	160.45	158.99	160.03	4,036,115	+0.42(+0.26%)
Mar 19, 2024	160.67	160.86	159.52	159.61	3,255,817	-0.41(-0.25%)
Mar 18, 2024	160.74	160.88	158.25	160.01	4,836,825	-0.66(-0.41%)
Mar 15, 2024	162.08	163.74	160.53	160.67	9,919,177	-1.04(-0.64%)
Mar 14, 2024	161.96	162.23	160.79	161.71	3,995,288	-1.22(-0.75%)
Mar 13, 2024	162.92	163.77	162.32	162.93	4,472,938	+0.41(+0.25%)
Mar 12, 2024	163.13	163.49	162.19	162.53	3,827,480	-1.07(-0.66%)
Mar 11, 2024	162.94	164.43	161.98	163.60	4,167,436	+0.76(+0.47%)
Mar 08, 2024	163.11	164.28	162.35	162.84	4,476,251	-0.40(-0.24%)
Mar 07, 2024	167.25	167.45	162.92	163.23	5,996,026	-3.01(-1.81%)
Mar 06, 2024	164.63	166.95	164.63	166.24	5,966,176	+1.51(+0.92%)
Mar 05, 2024	163.25	165.59	162.42	164.73	9,113,302	+2.54(+1.57%)
Mar 04, 2024	161.54	162.64	161.19	162.19	3,578,525	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.