Skip to main content

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.13 35.13 35.13 0 -0.08(-0.23%)
Mar 28, 2018 34.77 35.60 34.74 35.21 165,206 +0.47(+1.34%)
Mar 27, 2018 35.00 35.18 34.45 34.74 199,305 -0.08(-0.23%)
Mar 26, 2018 35.00 35.00 34.56 34.82 493,610 +0.39(+1.12%)
Mar 23, 2018 35.69 35.87 34.44 34.44 334,320 -1.14(-3.21%)
Mar 22, 2018 36.40 36.58 35.58 35.58 133,848 -0.97(-2.64%)
Mar 21, 2018 36.62 36.70 36.04 36.54 145,298 -0.14(-0.39%)
Mar 20, 2018 36.93 37.15 36.40 36.69 121,016 -0.26(-0.70%)
Mar 19, 2018 37.17 37.36 36.61 36.94 132,766 -0.40(-1.08%)
Mar 16, 2018 37.36 37.83 37.09 37.35 405,115 +0.13(+0.35%)
Mar 15, 2018 36.77 37.39 36.45 37.22 120,325 +0.63(+1.71%)
Mar 14, 2018 37.22 37.22 36.29 36.59 93,817 -0.56(-1.52%)
Mar 13, 2018 37.52 37.91 36.93 37.15 136,273 -0.23(-0.60%)
Mar 12, 2018 36.46 37.49 36.41 37.38 181,365 +1.03(+2.83%)
Mar 09, 2018 36.38 36.65 35.96 36.35 121,867 +0.27(+0.74%)
Mar 08, 2018 36.29 36.29 35.62 36.08 113,325 -0.03(-0.09%)
Mar 07, 2018 35.39 36.32 35.34 36.11 148,473 +0.55(+1.54%)
Mar 06, 2018 36.37 36.37 35.33 35.57 177,875 -0.45(-1.25%)
Mar 05, 2018 35.20 36.34 35.12 36.02 116,419 +0.59(+1.68%)
Mar 02, 2018 34.60 35.63 34.51 35.42 136,279 +0.58(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.