Skip to main content

Pathward Financial Inc (NQ: CASH )

55.52 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.13 35.13 35.13 0 -0.08(-0.23%)
Mar 28, 2018 34.78 35.61 34.75 35.21 165,183 +0.47(+1.34%)
Mar 27, 2018 35.00 35.18 34.46 34.75 199,278 -0.08(-0.23%)
Mar 26, 2018 35.00 35.00 34.56 34.83 493,543 +0.39(+1.12%)
Mar 23, 2018 35.69 35.87 34.44 34.44 334,274 -1.14(-3.21%)
Mar 22, 2018 36.40 36.59 35.58 35.58 133,830 -0.97(-2.64%)
Mar 21, 2018 36.63 36.71 36.05 36.55 145,278 -0.14(-0.39%)
Mar 20, 2018 36.93 37.16 36.40 36.69 120,999 -0.26(-0.70%)
Mar 19, 2018 37.17 37.37 36.62 36.95 132,748 -0.40(-1.08%)
Mar 16, 2018 37.37 37.83 37.09 37.35 405,059 +0.13(+0.35%)
Mar 15, 2018 36.77 37.40 36.45 37.22 120,309 +0.63(+1.71%)
Mar 14, 2018 37.22 37.22 36.29 36.60 93,804 -0.56(-1.52%)
Mar 13, 2018 37.53 37.91 36.93 37.16 136,254 -0.23(-0.60%)
Mar 12, 2018 36.47 37.50 36.42 37.38 181,340 +1.03(+2.83%)
Mar 09, 2018 36.39 36.66 35.97 36.35 121,851 +0.27(+0.74%)
Mar 08, 2018 36.30 36.30 35.62 36.09 113,310 -0.03(-0.09%)
Mar 07, 2018 35.40 36.33 35.35 36.12 148,452 +0.55(+1.54%)
Mar 06, 2018 36.38 36.38 35.33 35.57 177,850 -0.45(-1.25%)
Mar 05, 2018 35.20 36.34 35.12 36.02 116,403 +0.59(+1.68%)
Mar 02, 2018 34.61 35.64 34.51 35.43 136,260 +0.58(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.