Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.59 -0.09 (-0.17%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.175 6.546 6.029 6.249 43,532 +0.22(+3.65%)
Mar 29, 2012 6.029 6.029 6.029 6.029 1,680 -0.05(-0.78%)
Mar 28, 2012 6.100 6.100 6.035 6.076 1,008 -0.04(-0.63%)
Mar 27, 2012 6.109 6.115 6.070 6.115 9,409 +0.03(+0.49%)
Mar 26, 2012 6.064 6.133 5.960 6.085 21,121 +0.06(+0.99%)
Mar 23, 2012 6.103 6.103 6.026 6.026 2,016 -0.06(-0.98%)
Mar 22, 2012 6.103 6.103 6.079 6.085 3,360 +0.00(+0.00%)
Mar 21, 2012 6.094 6.192 5.951 6.085 6,049 -0.03(-0.49%)
Mar 20, 2012 6.095 6.234 6.091 6.115 12,911 -0.13(-2.14%)
Mar 19, 2012 6.249 6.317 6.249 6.249 18,456 +0.00(+0.00%)
Mar 16, 2012 6.224 6.249 6.224 6.249 8,727 -0.01(-0.19%)
Mar 15, 2012 6.308 6.308 6.261 6.261 2,016 -0.08(-1.31%)
Mar 14, 2012 6.335 6.344 6.195 6.344 25,815 +0.06(+0.95%)
Mar 13, 2012 6.243 6.335 6.240 6.285 9,745 +0.01(+0.24%)
Mar 12, 2012 6.261 6.270 6.210 6.270 17,323 +0.04(+0.67%)
Mar 09, 2012 6.273 6.303 6.228 6.228 25,708 -0.04(-0.71%)
Mar 08, 2012 6.273 6.273 6.213 6.273 1,680 -0.01(-0.19%)
Mar 07, 2012 6.264 6.285 6.264 6.285 6,295 +0.02(+0.33%)
Mar 06, 2012 6.323 6.323 6.225 6.264 15,215 -0.11(-1.72%)
Mar 05, 2012 6.356 6.429 6.329 6.373 10,715 +0.02(+0.28%)
Mar 02, 2012 6.276 6.433 6.276 6.356 2,816 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.