Indicators

Northwestern Energy Group Inc (NQ: NWE )

49.52 -0.84 (-1.66%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.65	50.43	49.65	50.27	421,906	+0.63(+1.27%)
Mar 27, 2024	48.65	49.65	48.65	49.64	225,711	+1.28(+2.65%)
Mar 26, 2024	48.86	48.86	48.19	48.36	358,212	-0.20(-0.41%)
Mar 25, 2024	48.83	48.83	48.08	48.55	225,325	+0.07(+0.14%)
Mar 22, 2024	48.91	48.95	48.44	48.49	339,712	-0.04(-0.08%)
Mar 21, 2024	48.27	49.29	48.22	48.53	281,276	+0.31(+0.63%)
Mar 20, 2024	48.26	48.59	47.87	48.22	257,850	-0.15(-0.31%)
Mar 19, 2024	48.38	48.81	48.10	48.37	531,760	+0.09(+0.18%)
Mar 18, 2024	47.98	48.61	47.87	48.28	567,160	+0.26(+0.53%)
Mar 15, 2024	47.47	48.28	47.47	48.02	1,059,811	+0.37(+0.77%)
Mar 14, 2024	48.37	48.63	47.10	47.66	336,970	-0.71(-1.47%)
Mar 13, 2024	48.57	49.07	48.12	48.37	372,580	+0.03(+0.06%)
Mar 12, 2024	48.57	48.71	48.04	48.34	216,982	-0.34(-0.70%)
Mar 11, 2024	48.29	48.82	48.23	48.68	251,406	+0.44(+0.91%)
Mar 08, 2024	48.45	48.45	48.04	48.24	271,664	+0.09(+0.18%)
Mar 07, 2024	47.90	48.46	47.75	48.15	287,816	+0.73(+1.54%)
Mar 06, 2024	47.25	47.64	46.92	47.42	533,572	+0.62(+1.33%)
Mar 05, 2024	47.31	48.00	46.70	46.80	236,704	-0.39(-0.83%)
Mar 04, 2024	46.63	47.28	46.54	47.19	272,288	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.