Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.88 14.08 13.67 14.07 60,400 +0.25(+1.81%)
Mar 28, 2019 13.73 13.90 13.63 13.82 41,325 +0.14(+1.02%)
Mar 27, 2019 13.65 13.74 13.46 13.68 64,465 +0.04(+0.29%)
Mar 26, 2019 13.61 13.84 13.57 13.64 47,891 +0.09(+0.66%)
Mar 25, 2019 13.73 13.82 13.38 13.55 95,389 -0.24(-1.74%)
Mar 22, 2019 13.98 14.07 13.73 13.79 144,700 -0.22(-1.57%)
Mar 21, 2019 13.98 14.23 13.77 14.01 135,832 +0.05(+0.36%)
Mar 20, 2019 14.27 14.27 13.96 13.96 53,354 -0.26(-1.83%)
Mar 19, 2019 14.27 14.39 14.18 14.22 63,410 +0.03(+0.21%)
Mar 18, 2019 14.07 14.45 14.07 14.19 152,142 +0.02(+0.14%)
Mar 15, 2019 14.30 14.52 13.82 14.17 282,100 -0.13(-0.91%)
Mar 14, 2019 13.92 14.44 13.92 14.30 324,007 +0.38(+2.73%)
Mar 13, 2019 13.66 14.04 13.66 13.92 390,935 +0.29(+2.13%)
Mar 12, 2019 13.85 13.85 13.55 13.63 138,834 -0.21(-1.52%)
Mar 11, 2019 13.33 13.90 13.33 13.84 83,984 +0.55(+4.14%)
Mar 08, 2019 13.26 13.49 13.22 13.29 50,700 -0.16(-1.19%)
Mar 07, 2019 13.65 13.80 13.42 13.45 47,237 -0.29(-2.11%)
Mar 06, 2019 13.76 13.78 13.65 13.74 63,470 -0.08(-0.58%)
Mar 05, 2019 13.86 13.90 13.79 13.82 34,595 -0.03(-0.22%)
Mar 04, 2019 13.80 13.93 13.80 13.85 83,189 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.