Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.91	59.96	59.87	59.90	335,463	-0.02(-0.03%)
Mar 27, 2024	59.95	59.95	59.88	59.92	200,831	-0.02(-0.03%)
Mar 26, 2024	59.88	60.02	59.87	59.94	368,326	+0.07(+0.12%)
Mar 25, 2024	59.81	60.05	59.81	59.87	169,837	+0.06(+0.10%)
Mar 22, 2024	59.78	60.01	59.78	59.81	152,519	+0.02(+0.03%)
Mar 21, 2024	59.70	59.90	59.70	59.79	268,264	+0.03(+0.05%)
Mar 20, 2024	59.66	59.80	59.60	59.76	253,212	+0.03(+0.05%)
Mar 19, 2024	59.28	59.73	59.25	59.73	342,689	+0.53(+0.89%)
Mar 18, 2024	59.33	59.37	59.15	59.20	176,671	+0.02(+0.03%)
Mar 15, 2024	59.15	59.48	59.09	59.18	277,716	-0.18(-0.30%)
Mar 14, 2024	59.24	59.38	59.05	59.36	274,308	+0.04(+0.07%)
Mar 13, 2024	59.19	59.35	59.17	59.32	161,239	+0.14(+0.24%)
Mar 12, 2024	59.18	59.29	58.98	59.18	204,258	-0.02(-0.03%)
Mar 11, 2024	59.19	59.31	58.99	59.20	100,298	+0.07(+0.12%)
Mar 08, 2024	59.33	59.54	59.03	59.13	102,139	-0.11(-0.19%)
Mar 07, 2024	59.20	59.34	58.98	59.24	124,650	+0.31(+0.52%)
Mar 06, 2024	59.29	59.47	58.93	58.93	287,665	-0.25(-0.42%)
Mar 05, 2024	59.31	59.52	59.18	59.18	381,759	-0.10(-0.17%)
Mar 04, 2024	59.46	59.53	59.21	59.28	161,247	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.