Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.670	3.700	3.630	3.630	12,182	-0.04(-1.09%)
Mar 27, 2024	3.660	3.700	3.620	3.670	19,740	+0.01(+0.27%)
Mar 26, 2024	3.640	3.660	3.620	3.660	18,524	+0.05(+1.39%)
Mar 25, 2024	3.620	3.640	3.512	3.610	16,102	+0.01(+0.28%)
Mar 22, 2024	3.530	3.620	3.326	3.600	32,403	+0.10(+2.86%)
Mar 21, 2024	3.560	3.620	3.350	3.500	47,326	-0.06(-1.69%)
Mar 20, 2024	3.540	3.590	3.360	3.560	65,532	+0.04(+1.14%)
Mar 19, 2024	3.560	3.620	3.520	3.520	23,139	-0.06(-1.68%)
Mar 18, 2024	3.510	3.630	3.510	3.580	19,660	+0.02(+0.42%)
Mar 15, 2024	3.310	3.600	3.290	3.565	67,493	+0.33(+10.37%)
Mar 14, 2024	3.300	3.380	3.220	3.230	35,441	-0.07(-2.12%)
Mar 13, 2024	3.300	3.425	3.300	3.300	20,798	-0.05(-1.49%)
Mar 12, 2024	3.310	3.450	3.280	3.350	42,136	-0.01(-0.30%)
Mar 11, 2024	3.350	3.550	3.320	3.360	26,572	+0.01(+0.30%)
Mar 08, 2024	3.450	3.560	3.300	3.350	63,306	-0.05(-1.47%)
Mar 07, 2024	3.370	3.400	3.350	3.400	5,657	+0.00(+0.00%)
Mar 06, 2024	3.330	3.400	3.330	3.400	9,326	+0.05(+1.49%)
Mar 05, 2024	3.360	3.410	3.290	3.350	19,823	-0.03(-0.89%)
Mar 04, 2024	3.510	3.520	3.380	3.380	24,609	-0.15(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.