Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 -0.310 (-6.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.445 5.445 5.310 5.370 3,670 -0.08(-1.38%)
Mar 30, 2021 5.565 5.580 5.300 5.445 17,206 +0.14(+2.54%)
Mar 29, 2021 5.447 5.490 5.258 5.310 23,487 -0.25(-4.50%)
Mar 26, 2021 5.400 5.590 5.400 5.560 7,100 +0.17(+3.15%)
Mar 25, 2021 5.330 5.580 5.290 5.390 22,235 -0.18(-3.23%)
Mar 24, 2021 5.530 5.850 5.395 5.570 14,667 +0.08(+1.46%)
Mar 23, 2021 5.630 5.930 5.490 5.490 27,453 -0.07(-1.26%)
Mar 22, 2021 5.680 5.925 5.560 5.560 27,777 -0.06(-1.07%)
Mar 19, 2021 5.750 6.077 5.620 5.620 27,000 -0.21(-3.60%)
Mar 18, 2021 6.090 6.220 5.781 5.830 25,632 -0.22(-3.64%)
Mar 17, 2021 6.020 6.219 5.900 6.050 29,889 -0.14(-2.26%)
Mar 16, 2021 6.280 6.280 5.950 6.190 13,333 +0.00(+0.00%)
Mar 15, 2021 5.730 6.210 5.700 6.190 153,125 +0.48(+8.41%)
Mar 12, 2021 5.900 5.930 5.700 5.710 12,400 -0.20(-3.38%)
Mar 11, 2021 5.770 5.950 5.530 5.910 63,342 +0.35(+6.29%)
Mar 10, 2021 5.980 6.500 5.480 5.560 166,070 -0.23(-3.97%)
Mar 09, 2021 5.510 5.800 5.440 5.790 14,302 +0.37(+6.83%)
Mar 08, 2021 5.500 5.650 5.340 5.420 11,580 -0.08(-1.45%)
Mar 05, 2021 5.300 5.590 5.170 5.500 27,100 +0.17(+3.19%)
Mar 04, 2021 5.370 5.870 5.280 5.330 114,372 -0.03(-0.56%)
Mar 03, 2021 5.400 5.425 5.200 5.360 31,863 +0.00(+0.00%)
Mar 02, 2021 5.850 5.920 5.320 5.360 25,389 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.