Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.800 5.800 5.800 0 -0.15(-2.52%)
Mar 28, 2018 6.050 6.050 5.840 5.950 7,817 -0.05(-0.83%)
Mar 27, 2018 6.223 6.223 5.910 6.000 5,220 -0.27(-4.31%)
Mar 26, 2018 6.300 6.300 6.060 6.270 12,286 +0.02(+0.32%)
Mar 23, 2018 6.173 6.272 6.154 6.250 2,258 -0.04(-0.64%)
Mar 22, 2018 6.320 6.371 6.160 6.290 16,872 -0.10(-1.56%)
Mar 21, 2018 6.360 6.499 6.210 6.390 27,140 +0.20(+3.23%)
Mar 20, 2018 6.550 6.680 6.081 6.190 27,300 -0.32(-4.92%)
Mar 19, 2018 6.620 6.780 6.350 6.510 30,363 -0.04(-0.61%)
Mar 16, 2018 6.500 6.880 6.500 6.550 20,813 +0.01(+0.15%)
Mar 15, 2018 6.860 6.900 6.270 6.540 28,313 -0.46(-6.57%)
Mar 14, 2018 7.070 7.370 6.890 7.000 25,389 -0.35(-4.76%)
Mar 13, 2018 7.090 7.350 7.040 7.350 8,623 +0.31(+4.40%)
Mar 12, 2018 6.800 7.390 6.800 7.040 7,817 -0.16(-2.22%)
Mar 09, 2018 7.400 7.400 7.000 7.200 8,606 -0.09(-1.23%)
Mar 08, 2018 7.390 7.390 7.290 7.290 1,402 +0.18(+2.53%)
Mar 07, 2018 6.810 7.250 6.810 7.110 5,156 +0.23(+3.34%)
Mar 06, 2018 6.910 7.020 6.800 6.880 25,441 -0.04(-0.58%)
Mar 05, 2018 6.930 6.990 6.620 6.920 26,151 -0.07(-1.00%)
Mar 02, 2018 6.700 7.015 6.474 6.990 17,772 +0.28(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.