Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 -0.160 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.289	4.289	4.100	4.240	4,487	+0.03(+0.71%)
Mar 27, 2013	4.070	4.210	4.000	4.210	13,784	+0.00(+0.00%)
Mar 26, 2013	4.190	4.300	4.015	4.210	27,443	+0.00(+0.00%)
Mar 25, 2013	4.210	4.460	4.210	4.210	9,102	-0.08(-1.87%)
Mar 22, 2013	4.330	4.420	4.250	4.290	8,422	-0.04(-0.92%)
Mar 21, 2013	4.450	4.460	4.240	4.330	21,738	-0.17(-3.78%)
Mar 20, 2013	4.390	4.550	4.310	4.500	14,750	+0.20(+4.65%)
Mar 19, 2013	4.350	4.350	4.300	4.300	8,966	-0.05(-1.15%)
Mar 18, 2013	4.460	4.460	4.310	4.350	29,393	-0.12(-2.68%)
Mar 15, 2013	4.510	4.565	4.470	4.470	3,501	-0.03(-0.67%)
Mar 14, 2013	4.790	5.000	4.400	4.500	46,981	-0.21(-4.46%)
Mar 13, 2013	6.040	6.062	4.450	4.710	82,131	-1.44(-23.41%)
Mar 12, 2013	6.050	6.150	6.020	6.150	5,100	+0.10(+1.65%)
Mar 11, 2013	6.140	6.190	6.050	6.050	3,703	-0.09(-1.47%)
Mar 08, 2013	5.950	6.140	5.851	6.140	5,010	+0.14(+2.33%)
Mar 07, 2013	6.120	6.140	6.000	6.000	4,182	-0.16(-2.65%)
Mar 06, 2013	6.190	6.190	6.090	6.163	4,067	-0.02(-0.27%)
Mar 05, 2013	6.100	6.222	6.000	6.180	14,602	+0.13(+2.15%)
Mar 04, 2013	5.900	6.150	5.800	6.050	17,849	+0.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.