Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 -0.310 (-6.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.410 5.540 5.410 5.420 8,350 +0.01(+0.18%)
Mar 30, 2011 5.460 5.560 5.410 5.410 7,816 -0.02(-0.38%)
Mar 29, 2011 5.417 5.550 5.410 5.431 6,821 -0.07(-1.26%)
Mar 28, 2011 5.510 5.630 5.410 5.500 23,538 +0.00(+0.00%)
Mar 25, 2011 5.400 5.590 5.400 5.500 28,985 +0.05(+0.92%)
Mar 24, 2011 5.420 5.500 5.400 5.450 6,891 +0.01(+0.18%)
Mar 23, 2011 5.370 5.610 5.370 5.440 12,200 -0.19(-3.37%)
Mar 22, 2011 5.570 5.690 5.410 5.630 1,893 +0.00(+0.00%)
Mar 21, 2011 5.640 5.640 5.240 5.630 15,699 +0.40(+7.65%)
Mar 18, 2011 5.060 5.250 5.050 5.230 6,457 +0.17(+3.36%)
Mar 17, 2011 5.140 5.250 5.060 5.060 3,419 -0.05(-0.98%)
Mar 16, 2011 5.370 5.380 5.060 5.110 4,300 +0.03(+0.59%)
Mar 15, 2011 5.030 5.216 5.030 5.080 9,582 -0.25(-4.69%)
Mar 14, 2011 5.350 5.390 5.170 5.330 18,442 +0.03(+0.57%)
Mar 11, 2011 5.500 5.650 5.030 5.300 103,274 -0.26(-4.68%)
Mar 10, 2011 6.300 6.300 5.560 5.560 56,008 -0.69(-11.04%)
Mar 09, 2011 6.420 6.820 6.250 6.250 31,488 -0.16(-2.50%)
Mar 08, 2011 7.480 7.480 6.290 6.410 121,383 -2.17(-25.29%)
Mar 07, 2011 8.400 8.580 8.130 8.580 4,800 +0.09(+1.06%)
Mar 04, 2011 8.230 8.640 8.230 8.490 1,300 +0.37(+4.56%)
Mar 03, 2011 8.330 8.330 8.080 8.120 5,350 -0.05(-0.61%)
Mar 02, 2011 8.120 8.270 8.010 8.170 3,602 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.