Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.870	6.310	5.870	6.270	4,200	+0.30(+5.03%)
Mar 28, 2003	5.874	5.970	5.874	5.970	3,100	-0.08(-1.32%)
Mar 27, 2003	6.250	6.250	5.820	6.050	6,650	-0.13(-2.10%)
Mar 26, 2003	5.870	6.440	5.850	6.180	8,900	+0.33(+5.64%)
Mar 25, 2003	5.820	5.890	5.800	5.850	4,400	-0.05(-0.85%)
Mar 24, 2003	5.900	5.990	5.900	5.900	2,300	-0.10(-1.67%)
Mar 21, 2003	5.940	6.000	5.940	6.000	17,000	+0.12(+2.04%)
Mar 20, 2003	6.150	6.150	5.800	5.880	3,500	-0.24(-3.92%)
Mar 19, 2003	6.190	6.200	5.810	6.120	12,784	+0.15(+2.51%)
Mar 18, 2003	5.730	5.970	5.600	5.970	14,900	+0.27(+4.74%)
Mar 17, 2003	5.520	5.770	5.520	5.700	30,500	+0.20(+3.64%)
Mar 14, 2003	5.250	5.520	5.250	5.500	69,100	+0.19(+3.58%)
Mar 13, 2003	5.890	5.890	5.260	5.310	38,300	-0.24(-4.32%)
Mar 12, 2003	4.910	5.990	4.910	5.550	8,640,000	+0.64(+13.03%)
Mar 11, 2003	4.060	5.030	4.030	4.910	93,000	+1.05(+27.20%)
Mar 07, 2003	3.860	3.860	3.660	3.860	2,100	+0.00(+0.00%)
Mar 06, 2003	3.870	3.870	3.860	3.860	900	-0.01(-0.26%)
Mar 05, 2003	3.910	3.920	3.870	3.870	1,900	-0.31(-7.42%)
Mar 04, 2003	3.870	4.180	3.870	4.180	500	+0.31(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.