Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.190 3.190 3.100 3.100 2,000 +0.00(+0.00%)
Mar 28, 2002 3.190 3.190 3.100 3.100 2,000 -0.09(-2.82%)
Mar 27, 2002 3.190 3.200 3.020 3.190 6,900 +0.15(+4.93%)
Mar 26, 2002 3.195 3.195 3.040 3.040 1,400 -0.11(-3.49%)
Mar 25, 2002 3.150 3.150 3.150 3.150 1,000 -0.09(-2.78%)
Mar 22, 2002 3.200 3.240 3.200 3.240 1,900 +0.09(+2.86%)
Mar 21, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 20, 2002 3.200 3.200 3.150 3.150 1,900 -0.15(-4.55%)
Mar 19, 2002 3.150 3.300 3.150 3.300 1,200 +0.15(+4.76%)
Mar 18, 2002 3.250 3.250 3.150 3.150 4,400 -0.20(-5.97%)
Mar 15, 2002 3.400 3.400 3.250 3.350 3,200 -0.05(-1.47%)
Mar 14, 2002 3.350 3.400 3.000 3.400 16,700 +0.20(+6.25%)
Mar 13, 2002 3.690 3.750 3.090 3.200 55,400 -0.45(-12.33%)
Mar 12, 2002 3.450 3.990 3.400 3.650 58,300 +0.26(+7.67%)
Mar 11, 2002 3.100 3.400 3.050 3.390 11,300 +0.34(+11.15%)
Mar 08, 2002 2.650 3.050 2.650 3.050 14,800 +0.40(+15.09%)
Mar 07, 2002 2.760 2.760 2.650 2.650 3,500 +0.00(+0.00%)
Mar 06, 2002 2.740 2.760 2.650 2.650 800 -0.10(-3.64%)
Mar 05, 2002 2.500 2.750 2.500 2.750 24,500 +0.45(+19.57%)
Mar 04, 2002 2.670 2.700 2.110 2.300 19,500 -0.40(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.