Indicators

Grifols S.A. ADR (NQ: GRFS )

7.190 -0.480 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.84	12.84	12.57	12.72	838,482	+0.00(+0.00%)
Mar 27, 2013	12.67	12.74	12.45	12.72	641,849	+0.07(+0.52%)
Mar 26, 2013	12.43	12.67	12.43	12.65	1,344,422	+0.28(+2.23%)
Mar 25, 2013	12.61	12.63	12.36	12.38	374,628	-0.04(-0.32%)
Mar 22, 2013	13.50	13.50	12.40	12.42	683,367	-0.06(-0.46%)
Mar 21, 2013	12.47	12.55	12.32	12.47	268,119	-0.17(-1.32%)
Mar 20, 2013	12.71	12.74	12.31	12.64	559,474	+0.10(+0.80%)
Mar 19, 2013	13.01	13.01	12.35	12.54	3,463,970	-0.45(-3.48%)
Mar 18, 2013	13.09	13.26	12.96	12.99	346,606	-0.29(-2.15%)
Mar 15, 2013	13.61	13.61	13.14	13.28	1,333,726	-0.17(-1.24%)
Mar 14, 2013	13.01	13.47	13.01	13.44	1,504,053	+0.43(+3.27%)
Mar 13, 2013	12.94	13.14	12.83	13.02	899,298	+0.04(+0.27%)
Mar 12, 2013	12.77	13.00	12.77	12.98	1,003,431	+0.11(+0.89%)
Mar 11, 2013	12.83	12.90	12.72	12.87	1,134,421	+0.14(+1.14%)
Mar 08, 2013	12.96	12.96	12.36	12.72	309,659	-0.09(-0.68%)
Mar 07, 2013	12.93	12.93	12.77	12.81	649,620	-0.04(-0.27%)
Mar 06, 2013	13.01	13.08	12.83	12.85	1,497,624	-0.14(-1.05%)
Mar 05, 2013	13.05	13.07	12.83	12.98	500,387	+0.10(+0.75%)
Mar 04, 2013	12.69	12.92	12.69	12.89	452,372	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.