Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.693	4.693	4.607	4.659	36,423	-0.02(-0.37%)
Mar 27, 2013	4.607	4.702	4.556	4.676	35,207	+0.14(+3.02%)
Mar 26, 2013	4.530	4.565	4.445	4.539	16,159	+0.05(+1.15%)
Mar 25, 2013	4.513	4.625	4.445	4.488	45,140	-0.04(-0.95%)
Mar 22, 2013	4.470	4.539	4.436	4.530	27,900	+0.09(+2.12%)
Mar 21, 2013	4.513	4.513	4.428	4.436	36,713	-0.09(-2.08%)
Mar 20, 2013	4.496	4.530	4.457	4.530	21,917	+0.08(+1.73%)
Mar 19, 2013	4.530	4.573	4.299	4.453	101,693	-0.07(-1.52%)
Mar 18, 2013	4.633	4.633	4.470	4.522	71,886	-0.11(-2.40%)
Mar 15, 2013	4.667	4.693	4.582	4.633	71,693	-0.06(-1.28%)
Mar 14, 2013	4.625	4.745	4.505	4.693	297,164	+0.08(+1.67%)
Mar 13, 2013	4.496	4.710	4.496	4.616	79,019	-0.03(-0.55%)
Mar 12, 2013	4.530	4.770	4.505	4.642	419,968	+0.18(+4.03%)
Mar 11, 2013	4.453	4.581	4.333	4.462	165,130	+0.05(+1.17%)
Mar 08, 2013	4.368	4.419	4.325	4.410	69,540	+0.09(+1.98%)
Mar 07, 2013	4.282	4.333	4.256	4.325	50,431	+0.04(+1.00%)
Mar 06, 2013	4.239	4.291	4.205	4.282	16,893	+0.08(+1.83%)
Mar 05, 2013	4.265	4.470	3.999	4.205	507,363	+0.03(+0.82%)
Mar 04, 2013	4.111	4.196	4.111	4.171	12,042	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.