Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.770 5.960 5.650 5.650 1,064 +0.15(+2.73%)
Mar 28, 2008 5.490 5.500 5.490 5.500 900 +0.04(+0.70%)
Mar 27, 2008 5.500 5.500 5.462 5.462 1,321 -0.04(-0.69%)
Mar 26, 2008 5.500 5.500 5.500 5.500 100 -0.00(-0.00%)
Mar 25, 2008 5.500 5.500 5.500 5.500 200 +0.20(+3.78%)
Mar 24, 2008 5.550 5.550 5.300 5.300 1,335 -0.11(-2.03%)
Mar 21, 2008 5.450 5.770 5.400 5.410 15,046 +0.00(+0.00%)
Mar 20, 2008 5.450 5.770 5.400 5.410 15,046 -0.03(-0.52%)
Mar 19, 2008 5.440 5.440 5.430 5.438 800 -0.11(-2.01%)
Mar 18, 2008 5.450 5.750 5.430 5.550 2,315 -0.01(-0.18%)
Mar 17, 2008 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Mar 14, 2008 5.560 5.560 5.560 5.560 100 +0.01(+0.18%)
Mar 13, 2008 5.760 5.850 5.550 5.550 2,300 +0.14(+2.59%)
Mar 12, 2008 5.960 5.960 5.350 5.410 4,950 -0.74(-12.03%)
Mar 11, 2008 6.150 6.150 6.150 6.150 155 -0.10(-1.60%)
Mar 10, 2008 6.180 6.360 6.150 6.250 1,300 +0.09(+1.46%)
Mar 07, 2008 6.160 6.160 6.160 6.160 1,050 -0.14(-2.22%)
Mar 06, 2008 6.380 6.390 6.300 6.300 2,200 -0.08(-1.25%)
Mar 05, 2008 6.380 6.380 6.380 6.380 909 +0.14(+2.24%)
Mar 04, 2008 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.