Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.463 5.662 5.418 5.617 60,882 +0.19(+3.48%)
Mar 30, 2010 5.423 5.443 5.314 5.428 41,528 +0.07(+1.30%)
Mar 29, 2010 5.219 5.358 5.194 5.358 83,570 +0.14(+2.67%)
Mar 26, 2010 5.199 5.378 5.199 5.219 30,490 +0.06(+1.16%)
Mar 25, 2010 5.214 5.269 5.160 5.160 40,854 +0.00(+0.00%)
Mar 24, 2010 5.199 5.219 5.120 5.160 40,877 -0.06(-1.14%)
Mar 23, 2010 5.249 5.249 5.120 5.219 44,176 -0.02(-0.47%)
Mar 22, 2010 5.274 5.398 5.105 5.244 64,523 -0.01(-0.10%)
Mar 19, 2010 5.209 5.269 5.209 5.249 130,310 +0.03(+0.57%)
Mar 18, 2010 5.189 5.219 5.105 5.219 24,585 +0.00(+0.00%)
Mar 17, 2010 5.249 5.264 5.194 5.219 28,967 -0.01(-0.29%)
Mar 16, 2010 5.160 5.269 5.160 5.234 13,790 -0.00(-0.09%)
Mar 15, 2010 5.284 5.438 5.239 5.239 120,901 -0.02(-0.41%)
Mar 12, 2010 5.259 5.294 5.234 5.261 114,922 +0.00(+0.03%)
Mar 11, 2010 5.243 5.294 5.194 5.259 247,113 +0.02(+0.38%)
Mar 10, 2010 5.170 5.304 5.152 5.239 81,720 +0.07(+1.44%)
Mar 09, 2010 4.976 5.165 4.931 5.165 68,219 +0.12(+2.36%)
Mar 08, 2010 5.020 5.045 4.941 5.045 46,741 +0.02(+0.49%)
Mar 05, 2010 4.966 5.020 4.919 5.020 54,816 +0.10(+2.02%)
Mar 04, 2010 4.936 4.951 4.842 4.921 34,473 -0.01(-0.20%)
Mar 03, 2010 4.936 4.943 4.886 4.931 20,443 -0.01(-0.20%)
Mar 02, 2010 4.996 4.996 4.797 4.941 41,565 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.