Indicators

Pacific Premier Bncp (NQ: PPBI )

20.85 -0.42 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.183	3.445	3.063	3.445	5,658	+0.38(+12.47%)
Mar 30, 2009	3.047	3.071	3.047	3.063	2,477	-0.30(-8.97%)
Mar 26, 2009	3.457	3.461	3.365	3.365	527	-0.02(-0.48%)
Mar 25, 2009	3.381	3.381	3.381	3.381	1,395	-0.10(-2.75%)
Mar 24, 2009	3.477	3.477	3.477	3.477	452	+0.02(+0.69%)
Mar 23, 2009	3.222	3.461	3.063	3.453	4,018	+0.35(+11.28%)
Mar 20, 2009	3.103	3.103	3.103	3.103	125	-0.05(-1.52%)
Mar 19, 2009	3.183	3.190	3.151	3.151	12,815	-0.04(-1.25%)
Mar 18, 2009	3.079	3.509	3.063	3.190	32,189	+0.12(+3.89%)
Mar 17, 2009	3.087	3.112	3.071	3.071	1,005	-0.00(-0.00%)
Mar 16, 2009	3.063	3.071	3.047	3.071	38,966	-0.06(-2.03%)
Mar 13, 2009	2.626	3.183	2.626	3.135	11,579	+0.54(+20.86%)
Mar 12, 2009	2.586	2.594	2.586	2.594	276	+0.01(+0.31%)
Mar 11, 2009	2.220	2.586	2.188	2.586	66,631	+0.36(+16.07%)
Mar 10, 2009	2.228	2.268	2.069	2.228	86,502	+0.01(+0.36%)
Mar 09, 2009	2.029	2.228	2.029	2.220	12,625	-0.01(-0.36%)
Mar 06, 2009	2.228	2.228	1.989	2.228	31,229	-0.15(-6.35%)
Mar 05, 2009	2.387	2.578	2.077	2.379	23,629	-0.02(-0.66%)
Mar 04, 2009	2.387	2.793	2.387	2.395	9,831	-0.07(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.