Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

21.13 -0.38 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.593 6.071 5.530 6.071 30,005 +0.25(+4.23%)
Mar 28, 2008 5.752 6.198 5.625 5.824 16,867 +0.01(+0.14%)
Mar 27, 2008 5.705 6.270 5.705 5.816 6,809 -0.19(-3.18%)
Mar 26, 2008 6.612 6.683 5.768 6.007 58,865 -0.56(-8.48%)
Mar 25, 2008 6.281 7.264 6.281 6.564 5,786 +0.41(+6.59%)
Mar 24, 2008 6.162 6.166 6.087 6.158 5,278 -0.21(-3.25%)
Mar 21, 2008 6.365 6.365 6.365 6.365 377 +0.00(+0.00%)
Mar 20, 2008 6.365 6.365 6.365 6.365 377 -0.15(-2.32%)
Mar 19, 2008 6.266 6.763 5.896 6.516 34,438 +0.83(+14.54%)
Mar 18, 2008 6.365 6.365 5.689 5.689 3,016 -0.68(-10.62%)
Mar 17, 2008 6.882 6.882 6.365 6.365 628 -0.08(-1.24%)
Mar 14, 2008 6.445 6.445 6.445 6.445 377 -0.36(-5.26%)
Mar 13, 2008 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Mar 12, 2008 6.802 6.802 6.802 6.802 125 +0.33(+5.16%)
Mar 11, 2008 6.659 6.715 6.468 6.468 1,548 -0.10(-1.45%)
Mar 10, 2008 6.580 6.612 6.564 6.564 5,722 +0.00(+0.00%)
Mar 07, 2008 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Mar 06, 2008 6.548 6.588 6.548 6.564 157,476 +0.10(+1.60%)
Mar 05, 2008 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Mar 04, 2008 6.206 6.556 6.206 6.460 14,460 -0.21(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.