Indicators

Hennessy Advisors (NQ: HNNA )

7.250 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.719	6.777	6.689	6.768	5,329	+0.12(+1.77%)
Mar 27, 2024	6.630	6.699	6.630	6.650	2,206	-0.02(-0.29%)
Mar 26, 2024	6.640	6.672	6.640	6.670	1,158	+0.05(+0.74%)
Mar 25, 2024	6.621	6.621	6.621	6.621	259	-0.08(-1.17%)
Mar 22, 2024	6.670	6.711	6.635	6.699	3,981	+0.05(+0.81%)
Mar 21, 2024	6.632	6.670	6.630	6.645	10,559	+0.06(+0.97%)
Mar 20, 2024	6.581	6.581	6.572	6.581	3,355	+0.01(+0.15%)
Mar 19, 2024	6.670	6.728	6.572	6.572	4,005	-0.06(-0.89%)
Mar 18, 2024	6.493	6.719	6.483	6.630	8,685	+0.16(+2.42%)
Mar 15, 2024	6.508	6.719	6.473	6.473	13,594	+0.00(+0.00%)
Mar 14, 2024	6.699	6.699	6.473	6.473	10,300	-0.12(-1.79%)
Mar 13, 2024	6.630	6.763	6.591	6.591	3,526	-0.01(-0.15%)
Mar 12, 2024	6.758	6.758	6.601	6.601	5,377	-0.11(-1.61%)
Mar 11, 2024	6.689	6.709	6.689	6.709	781	+0.08(+1.19%)
Mar 08, 2024	6.611	6.650	6.611	6.630	2,559	+0.05(+0.75%)
Mar 07, 2024	6.581	6.581	6.581	6.581	704	-0.05(-0.74%)
Mar 06, 2024	6.572	6.670	6.523	6.630	4,831	+0.04(+0.60%)
Mar 05, 2024	6.611	6.719	6.589	6.591	9,628	-0.03(-0.44%)
Mar 04, 2024	6.611	6.621	6.608	6.621	1,806	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.