Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.14 +0.32 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.164 7.238 7.009 7.009 327,023 -0.08(-1.15%)
Mar 29, 2012 7.075 7.120 6.983 7.091 311,601 -0.05(-0.70%)
Mar 28, 2012 7.091 7.168 7.067 7.140 445,453 +0.08(+1.07%)
Mar 27, 2012 7.126 7.136 7.055 7.065 267,805 -0.06(-0.84%)
Mar 26, 2012 7.015 7.140 7.015 7.124 336,251 +0.18(+2.55%)
Mar 23, 2012 6.888 6.947 6.838 6.947 418,045 +0.05(+0.72%)
Mar 22, 2012 6.947 6.967 6.840 6.898 259,898 -0.14(-1.98%)
Mar 21, 2012 7.118 7.138 6.997 7.037 295,786 -0.05(-0.65%)
Mar 20, 2012 7.091 7.170 7.073 7.083 349,619 -0.07(-1.00%)
Mar 19, 2012 7.083 7.264 7.005 7.154 621,755 +0.06(+0.84%)
Mar 16, 2012 7.073 7.288 6.961 7.095 2,228,549 +0.04(+0.59%)
Mar 15, 2012 6.991 7.075 6.926 7.053 320,131 +0.08(+1.14%)
Mar 14, 2012 6.977 7.065 6.913 6.973 284,865 -0.03(-0.40%)
Mar 13, 2012 6.766 7.007 6.756 7.001 732,921 +0.28(+4.24%)
Mar 12, 2012 6.760 6.760 6.689 6.716 299,975 -0.04(-0.53%)
Mar 09, 2012 6.655 6.793 6.655 6.752 316,316 +0.10(+1.58%)
Mar 08, 2012 6.679 6.689 6.621 6.647 531,574 +0.00(+0.03%)
Mar 07, 2012 6.584 6.687 6.550 6.645 292,902 +0.07(+1.11%)
Mar 06, 2012 6.637 6.667 6.536 6.572 528,457 -0.15(-2.18%)
Mar 05, 2012 6.625 6.748 6.608 6.718 257,704 +0.08(+1.22%)
Mar 02, 2012 6.841 6.841 6.572 6.637 632,082 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.