Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.546 6.629 6.493 6.494 513,307 -0.06(-0.90%)
Mar 30, 2010 6.567 6.580 6.516 6.553 270,361 +0.02(+0.23%)
Mar 29, 2010 6.586 6.586 6.521 6.538 314,488 -0.01(-0.15%)
Mar 26, 2010 6.634 6.684 6.547 6.548 574,425 -0.04(-0.59%)
Mar 25, 2010 6.689 6.735 6.577 6.587 530,218 -0.07(-1.04%)
Mar 24, 2010 6.800 6.805 6.657 6.657 529,687 -0.14(-2.09%)
Mar 23, 2010 6.800 6.812 6.705 6.799 286,097 +0.00(+0.02%)
Mar 22, 2010 6.699 6.822 6.691 6.798 333,765 +0.04(+0.62%)
Mar 19, 2010 6.731 6.759 6.686 6.756 742,551 +0.05(+0.73%)
Mar 18, 2010 6.735 6.735 6.676 6.707 254,419 -0.01(-0.17%)
Mar 17, 2010 6.676 6.730 6.669 6.718 303,651 +0.04(+0.55%)
Mar 16, 2010 6.737 6.737 6.563 6.682 872,106 -0.02(-0.30%)
Mar 15, 2010 6.683 6.722 6.653 6.702 222,486 +0.03(+0.38%)
Mar 12, 2010 6.868 6.868 6.659 6.677 479,454 -0.07(-0.99%)
Mar 11, 2010 6.754 6.868 6.650 6.744 404,045 -0.04(-0.52%)
Mar 10, 2010 6.766 6.860 6.746 6.779 430,806 -0.00(-0.02%)
Mar 09, 2010 6.769 6.811 6.741 6.780 278,069 +0.01(+0.07%)
Mar 08, 2010 6.845 6.856 6.771 6.775 286,786 -0.06(-0.81%)
Mar 05, 2010 6.773 6.839 6.709 6.830 776,515 +0.12(+1.71%)
Mar 04, 2010 6.705 6.753 6.696 6.715 302,429 +0.01(+0.09%)
Mar 03, 2010 6.746 6.788 6.697 6.709 477,561 -0.01(-0.07%)
Mar 02, 2010 6.682 6.776 6.676 6.714 649,513 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.