Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.37 -0.61 (-2.03%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.815 4.815 4.766 4.798 165,813 +0.03(+0.60%)
Mar 30, 2006 4.851 4.851 4.729 4.769 37,250 -0.06(-1.22%)
Mar 29, 2006 4.759 4.854 4.759 4.828 146,789 +0.11(+2.23%)
Mar 28, 2006 4.764 4.795 4.677 4.722 71,171 -0.08(-1.64%)
Mar 27, 2006 4.777 4.801 4.724 4.801 45,441 +0.00(+0.00%)
Mar 24, 2006 4.752 4.801 4.726 4.801 60,936 +0.08(+1.73%)
Mar 23, 2006 4.671 4.727 4.601 4.720 56,681 +0.03(+0.56%)
Mar 22, 2006 4.621 4.722 4.602 4.694 83,026 +0.09(+2.01%)
Mar 21, 2006 4.754 4.801 4.591 4.601 181,109 -0.19(-3.95%)
Mar 20, 2006 4.757 4.793 4.709 4.790 209,753 +0.01(+0.24%)
Mar 17, 2006 4.772 4.814 4.729 4.779 1,042,995 +0.04(+0.74%)
Mar 16, 2006 4.760 4.809 4.717 4.744 232,585 -0.01(-0.11%)
Mar 15, 2006 4.686 4.777 4.611 4.749 286,808 +0.07(+1.53%)
Mar 14, 2006 4.571 4.684 4.562 4.677 287,103 +0.06(+1.33%)
Mar 13, 2006 4.588 4.633 4.583 4.616 100,230 +0.05(+0.99%)
Mar 10, 2006 4.503 4.571 4.447 4.571 57,360 +0.10(+2.30%)
Mar 09, 2006 4.484 4.522 4.425 4.468 149,631 -0.02(-0.36%)
Mar 08, 2006 4.568 4.568 4.458 4.484 216,395 +0.01(+0.11%)
Mar 07, 2006 4.484 4.524 4.459 4.479 202,329 -0.02(-0.53%)
Mar 06, 2006 4.582 4.597 4.487 4.503 122,224 -0.08(-1.72%)
Mar 03, 2006 4.548 4.645 4.544 4.582 54,709 -0.02(-0.46%)
Mar 02, 2006 4.653 4.687 4.578 4.603 91,105 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.