Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.818 2.818 2.668 2.668 283,407 -0.05(-1.85%)
Mar 28, 2003 2.773 2.773 2.718 2.718 125,071 -0.04(-1.55%)
Mar 27, 2003 2.773 2.773 2.729 2.761 147,691 -0.01(-0.27%)
Mar 26, 2003 2.877 2.877 2.769 2.769 102,452 -0.07(-2.54%)
Mar 25, 2003 2.806 2.873 2.770 2.841 67,858 +0.04(+1.26%)
Mar 24, 2003 2.762 2.807 2.762 2.806 3,326,380 -0.00(-0.03%)
Mar 21, 2003 2.904 2.904 2.766 2.806 145,030 -0.03(-1.19%)
Mar 20, 2003 2.785 2.856 2.785 2.840 134,385 +0.01(+0.32%)
Mar 19, 2003 2.950 2.950 2.785 2.831 171,162 -0.10(-3.29%)
Mar 18, 2003 3.039 3.039 2.927 2.927 232,846 -0.10(-3.42%)
Mar 17, 2003 2.968 3.031 2.875 3.031 252,804 +0.11(+3.59%)
Mar 14, 2003 2.931 2.969 2.920 2.926 111,766 -0.01(-0.18%)
Mar 13, 2003 2.801 2.931 2.777 2.931 69,188 +0.13(+4.70%)
Mar 12, 2003 2.792 2.815 2.755 2.800 70,519 -0.02(-0.69%)
Mar 11, 2003 2.792 2.840 2.792 2.819 43,908 +0.00(+0.00%)
Mar 10, 2003 2.878 2.884 2.818 2.819 74,510 -0.06(-2.19%)
Mar 07, 2003 2.903 2.933 2.871 2.882 58,544 -0.02(-0.52%)
Mar 06, 2003 2.923 2.923 2.886 2.897 62,535 -0.02(-0.77%)
Mar 05, 2003 2.912 2.924 2.892 2.920 123,741 +0.02(+0.62%)
Mar 04, 2003 2.926 2.929 2.883 2.902 122,410 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.