Indicators

Northrim Bancorp Inc (NQ: NRIM )

55.68 +2.16 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.46	50.63	47.46	49.95	13,094	-0.38(-0.75%)
Mar 27, 2024	48.45	50.36	48.45	50.32	15,527	+1.85(+3.81%)
Mar 26, 2024	47.83	48.47	47.83	48.47	4,598	+0.42(+0.86%)
Mar 25, 2024	47.51	49.61	47.51	48.06	4,881	+0.44(+0.91%)
Mar 22, 2024	48.84	49.41	47.62	47.62	4,652	-1.78(-3.60%)
Mar 21, 2024	48.33	49.40	46.97	49.40	8,303	+1.07(+2.21%)
Mar 20, 2024	47.36	48.45	47.36	48.33	5,848	+1.55(+3.32%)
Mar 19, 2024	47.61	47.96	46.78	46.78	5,337	+0.23(+0.49%)
Mar 18, 2024	48.45	48.45	46.55	46.55	5,094	-1.41(-2.95%)
Mar 15, 2024	45.63	48.17	45.63	47.97	40,989	+1.79(+3.88%)
Mar 14, 2024	46.70	46.70	46.12	46.18	7,475	-0.36(-0.77%)
Mar 13, 2024	48.22	48.22	46.25	46.53	12,914	-1.19(-2.49%)
Mar 12, 2024	47.78	47.78	47.72	47.72	10,652	-0.84(-1.73%)
Mar 11, 2024	48.14	48.95	48.14	48.56	4,653	-0.04(-0.09%)
Mar 08, 2024	49.44	49.44	48.04	48.61	5,244	-0.54(-1.10%)
Mar 07, 2024	49.05	49.39	47.98	49.14	6,599	+0.52(+1.08%)
Mar 06, 2024	48.69	48.69	47.52	48.62	5,948	+0.28(+0.57%)
Mar 05, 2024	47.53	48.72	47.38	48.34	3,958	+0.43(+0.90%)
Mar 04, 2024	47.52	47.91	47.37	47.91	5,087	+0.53(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.