Indicators

Insmed Inc (NQ: INSM )

23.60 -0.56 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.430	7.570	7.430	7.490	375,160	+0.16(+2.18%)
Mar 27, 2013	7.410	7.640	7.280	7.330	111,148	-0.15(-2.01%)
Mar 26, 2013	7.430	7.600	7.410	7.480	86,033	+0.04(+0.54%)
Mar 25, 2013	7.460	7.715	7.350	7.440	309,756	+0.06(+0.81%)
Mar 22, 2013	7.030	7.480	6.950	7.380	799,256	+0.55(+8.05%)
Mar 21, 2013	6.840	6.879	6.700	6.830	67,478	-0.07(-1.01%)
Mar 20, 2013	6.920	7.170	6.810	6.900	216,779	-0.03(-0.43%)
Mar 19, 2013	6.910	6.970	6.689	6.930	129,403	+0.03(+0.43%)
Mar 18, 2013	6.570	7.080	6.570	6.900	289,174	+0.33(+5.02%)
Mar 15, 2013	6.757	6.757	6.430	6.570	79,524	-0.14(-2.09%)
Mar 14, 2013	6.780	6.801	6.600	6.710	81,049	-0.04(-0.59%)
Mar 13, 2013	6.940	7.070	6.610	6.750	148,913	-0.07(-1.03%)
Mar 12, 2013	6.550	6.850	6.440	6.820	104,850	+0.28(+4.28%)
Mar 11, 2013	6.540	7.060	6.390	6.540	486,511	+0.28(+4.47%)
Mar 08, 2013	6.230	6.430	6.200	6.260	53,249	+0.00(+0.00%)
Mar 07, 2013	6.050	6.270	6.020	6.260	47,589	+0.17(+2.79%)
Mar 06, 2013	6.030	6.140	5.930	6.090	36,616	+0.10(+1.67%)
Mar 05, 2013	6.030	6.130	5.940	5.990	46,450	-0.05(-0.83%)
Mar 04, 2013	6.040	6.190	5.980	6.040	43,060	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.