Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.461 9.726 9.402 9.653 54,977 +0.19(+2.03%)
Mar 28, 2014 9.495 9.706 9.382 9.461 35,893 -0.05(-0.49%)
Mar 27, 2014 9.766 9.846 9.501 9.508 12,239 -0.21(-2.11%)
Mar 26, 2014 9.905 9.918 9.713 9.713 22,407 -0.11(-1.08%)
Mar 25, 2014 9.932 9.932 9.746 9.819 23,292 -0.05(-0.47%)
Mar 24, 2014 9.898 9.918 9.733 9.865 17,175 -0.01(-0.07%)
Mar 21, 2014 9.779 9.885 9.700 9.872 31,907 +0.09(+0.95%)
Mar 20, 2014 9.700 9.865 9.660 9.779 11,745 +0.03(+0.34%)
Mar 19, 2014 9.925 9.925 9.620 9.746 10,013 -0.19(-1.87%)
Mar 18, 2014 9.991 9.998 9.733 9.932 22,982 +0.09(+0.94%)
Mar 17, 2014 9.885 10.12 9.720 9.839 13,380 +0.04(+0.41%)
Mar 14, 2014 9.885 10.02 9.773 9.799 12,436 -0.07(-0.74%)
Mar 13, 2014 10.05 10.05 9.839 9.872 13,145 -0.23(-2.29%)
Mar 12, 2014 9.766 10.10 9.766 10.10 27,281 +0.27(+2.76%)
Mar 11, 2014 9.865 9.932 9.700 9.832 22,591 -0.07(-0.67%)
Mar 10, 2014 9.495 9.898 9.468 9.898 50,975 +0.44(+4.62%)
Mar 07, 2014 9.554 9.554 9.336 9.461 59,143 -0.02(-0.21%)
Mar 06, 2014 9.415 9.534 9.243 9.481 22,943 +0.05(+0.49%)
Mar 05, 2014 9.415 9.435 9.303 9.435 19,362 -0.02(-0.21%)
Mar 04, 2014 9.442 9.601 9.369 9.455 45,414 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.