Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.191 8.466 8.003 8.437 114,252 +0.27(+3.33%)
Mar 30, 2006 7.923 8.165 7.897 8.165 92,212 +0.24(+3.06%)
Mar 29, 2006 7.893 7.935 7.628 7.923 83,595 +0.00(+0.00%)
Mar 28, 2006 7.761 7.939 7.686 7.923 85,845 +0.10(+1.32%)
Mar 27, 2006 7.771 7.851 7.693 7.819 54,495 -0.00(-0.04%)
Mar 24, 2006 7.732 7.822 7.699 7.822 67,652 +0.06(+0.79%)
Mar 23, 2006 7.648 7.806 7.648 7.761 37,341 +0.10(+1.35%)
Mar 22, 2006 7.641 7.722 7.505 7.657 121,997 +0.03(+0.42%)
Mar 21, 2006 7.732 7.793 7.606 7.625 83,751 -0.17(-2.20%)
Mar 20, 2006 7.877 7.884 7.648 7.796 202,320 +0.02(+0.29%)
Mar 17, 2006 7.696 7.813 7.573 7.774 248,586 +0.12(+1.52%)
Mar 16, 2006 7.651 7.716 7.522 7.657 52,338 +0.05(+0.59%)
Mar 15, 2006 7.712 7.874 7.412 7.612 220,033 -0.04(-0.47%)
Mar 14, 2006 7.363 7.680 7.266 7.648 271,979 +0.34(+4.60%)
Mar 13, 2006 7.240 7.441 7.237 7.311 103,762 +0.05(+0.76%)
Mar 10, 2006 7.243 7.492 7.243 7.256 74,327 +0.01(+0.18%)
Mar 09, 2006 7.192 7.266 7.153 7.243 84,873 +0.07(+0.99%)
Mar 08, 2006 7.208 7.276 7.146 7.172 159,537 -0.09(-1.25%)
Mar 07, 2006 7.357 7.392 7.260 7.263 63,213 -0.19(-2.56%)
Mar 06, 2006 7.557 7.557 7.318 7.454 106,033 -0.18(-2.33%)
Mar 03, 2006 7.628 7.826 7.502 7.631 65,581 -0.02(-0.21%)
Mar 02, 2006 7.984 8.000 7.635 7.648 29,696 -0.31(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.